MayaCat Regulated Security Token Historical Data

SMCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 419
-0.08%
$ 20.95 billion $ 5.55 million
Apr 6, 5 PM $ 415.84
+0.03%
$ 20.79 billion $ 5.41 million
Apr 6, 4 PM $ 414.54
-0.85%
$ 20.73 billion $ 5.28 million
Apr 6, 3 PM $ 416.9
-0.23%
$ 20.84 billion $ 5.12 million
Apr 6, 2 PM $ 417.4
-0.58%
$ 20.87 billion $ 4.98 million
Apr 6, 1 PM $ 417.13
-0.13%
$ 20.86 billion $ 4.8 million
Apr 6, 12 PM $ 416.98
-0.39%
$ 20.85 billion $ 4.68 million
Apr 6, 11 AM $ 417
-0.32%
$ 20.85 billion $ 4.54 million
Apr 6, 10 AM $ 416.77
-0.10%
$ 20.84 billion $ 4.42 million
Apr 6, 9 AM $ 419.93
+0.23%
$ 21 billion $ 4.28 million
Apr 6, 8 AM $ 418.91
-2.54%
$ 20.95 billion $ 4.1 million
Apr 6, 7 AM $ 429
+0.36%
$ 21.45 billion $ 3.96 million
Apr 6, 6 AM $ 428.6
-0.03%
$ 21.43 billion $ 3.82 million
Apr 6, 5 AM $ 428.09
-0.12%
$ 21.4 billion $ 3.69 million
Apr 6, 4 AM $ 428.94
+0.10%
$ 21.45 billion $ 3.57 million
Apr 6, 3 AM $ 429.72
+0.43%
$ 21.49 billion $ 3.44 million
Apr 6, 2 AM $ 428.54
-2.37%
$ 21.43 billion $ 3.32 million
Apr 6, 1 AM $ 439.27
+0.12%
$ 21.96 billion $ 3.17 million
Apr 5, 7 PM $ 113.79
-0.95%
$ 5.69 billion $ 2.05 million
Apr 5, 6 PM $ 114.53
-0.33%
$ 5.73 billion $ 2.1 million
Apr 5, 5 PM $ 113.05
-0.01%
$ 5.65 billion $ 2.05 million
Apr 5, 4 PM $ 113.21
-0.38%
$ 5.66 billion $ 2 million
Apr 5, 3 PM $ 114.33
+0.92%
$ 5.72 billion $ 1.96 million
Apr 5, 2 PM $ 114.44
-0.25%
$ 5.72 billion $ 1.91 million
Apr 5, 1 PM $ 114.47
-0.27%
$ 5.72 billion $ 1.88 million
Apr 5, 12 PM $ 113.04
-0.18%
$ 5.65 billion $ 1.82 million
Apr 5, 11 AM $ 114.09
-0.24%
$ 5.7 billion $ 1.78 million
Apr 5, 10 AM $ 113.76
-0.06%
$ 5.69 billion $ 1.74 million
Apr 5, 9 AM $ 114.18
+0.62%
$ 5.71 billion $ 1.7 million
Apr 5, 8 AM $ 113.66
+0.49%
$ 5.68 billion $ 1.66 million
Apr 5, 7 AM $ 114.78
+1.25%
$ 5.74 billion $ 1.62 million
Apr 5, 6 AM $ 113.97
-0.44%
$ 5.7 billion $ 1.58 million
Apr 5, 5 AM $ 113.57
-1.13%
$ 5.68 billion $ 1.53 million
Apr 5, 4 AM $ 113.31
+0.35%
$ 5.67 billion $ 1.49 million
Apr 5, 3 AM $ 113.1
-1.51%
$ 5.66 billion $ 1.45 million
Apr 5, 2 AM $ 113.7
+0.19%
$ 5.68 billion $ 1.4 million
Apr 5, 1 AM $ 114.18
+0.03%
$ 5.71 billion $ 1.36 million
Apr 5, 12 AM $ 114.69
+0.03%
$ 5.73 billion $ 1.32 million
Apr 4, 6 PM $ 56.72
+0.02%
$ 2.84 billion $ 1.05 million
Apr 4, 5 PM $ 56.73
-0.23%
$ 2.84 billion $ 1.05 million
Apr 4, 4 PM $ 56.42
-0.51%
$ 2.82 billion $ 1.05 million
Apr 4, 3 PM $ 56
-1.63%
$ 2.8 billion $ 1.06 million
Apr 4, 2 PM $ 56.92
+0.39%
$ 2.85 billion $ 1.06 million
Apr 4, 1 PM $ 56.77
+1.18%
$ 2.84 billion $ 1.06 million
Apr 4, 12 PM $ 56.37
+0.71%
$ 2.82 billion $ 1.06 million
Apr 4, 11 AM $ 56.22
-0.18%
$ 2.81 billion $ 1.06 million
Apr 4, 10 AM $ 56.85
-0.11%
$ 2.84 billion $ 1.06 million
Apr 4, 9 AM $ 56.9
+0.71%
$ 2.85 billion $ 1.06 million
Apr 4, 8 AM $ 56.19
-1.06%
$ 2.81 billion $ 1.05 million
Apr 4, 7 AM $ 56.36
-0.55%
$ 2.82 billion $ 1.05 million