MayaCat Regulated Security Token Historical Data

SMCAT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 349.79
+0.80%
$ 17.49 billion $ 3.6 million
May 24, 6 AM $ 347.86
+0.05%
$ 17.39 billion $ 3.6 million
May 24, 5 AM $ 350.11
+0.19%
$ 17.51 billion $ 3.64 million
May 24, 4 AM $ 351.39
+0.49%
$ 17.57 billion $ 3.65 million
May 24, 3 AM $ 347.48
-1.09%
$ 17.37 billion $ 3.63 million
May 24, 2 AM $ 350.81
+0.57%
$ 17.54 billion $ 3.62 million
May 24, 1 AM $ 350.4
+1.11%
$ 17.52 billion $ 3.61 million
May 24, 12 AM $ 350.28
-0.23%
$ 17.51 billion $ 3.61 million
May 23, 11 PM $ 347.25
-0.98%
$ 17.36 billion $ 3.61 million
May 23, 10 PM $ 349.21
+0.69%
$ 17.46 billion $ 3.62 million
May 23, 9 PM $ 349.61
-0.53%
$ 17.48 billion $ 3.6 million
May 23, 8 PM $ 348.26
-0.82%
$ 17.41 billion $ 3.59 million
May 23, 7 PM $ 350.58
+1.03%
$ 17.53 billion $ 3.6 million
May 23, 6 PM $ 351.37
+0.35%
$ 17.57 billion $ 3.62 million
May 23, 5 PM $ 350.52
+0.26%
$ 17.53 billion $ 3.6 million
May 23, 4 PM $ 346.9
-0.79%
$ 17.34 billion $ 3.6 million
May 23, 3 PM $ 346.95
-0.48%
$ 17.35 billion $ 3.59 million
May 23, 2 PM $ 347.44
-0.02%
$ 17.37 billion $ 3.61 million
May 23, 1 PM $ 347.26
-0.50%
$ 17.36 billion $ 3.61 million
May 23, 12 PM $ 347.49
-0.84%
$ 17.37 billion $ 3.62 million
May 23, 11 AM $ 348.83
+0.48%
$ 17.44 billion $ 3.65 million
May 23, 10 AM $ 351.46
+0.06%
$ 17.57 billion $ 3.65 million
May 23, 9 AM $ 347.65
-0.32%
$ 17.38 billion $ 3.67 million
May 23, 8 AM $ 351.26
+1.03%
$ 17.56 billion $ 3.67 million
May 23, 7 AM $ 348.56
+0.30%
$ 17.43 billion $ 3.68 million
May 23, 6 AM $ 348.84
-0.54%
$ 17.44 billion $ 3.69 million
May 23, 5 AM $ 351.22
+0.79%
$ 17.56 billion $ 3.72 million
May 23, 4 AM $ 346.87
-0.87%
$ 17.34 billion $ 3.72 million
May 23, 3 AM $ 348.01
+0.31%
$ 17.4 billion $ 3.71 million
May 23, 2 AM $ 347.51
-0.76%
$ 17.38 billion $ 3.72 million
May 23, 1 AM $ 349.32
-0.59%
$ 17.47 billion $ 3.74 million
May 23, 12 AM $ 346.61
-0.12%
$ 17.33 billion $ 3.77 million
May 22, 11 PM $ 347.11
-0.61%
$ 17.36 billion $ 3.78 million
May 22, 10 PM $ 349.24
-0.11%
$ 17.46 billion $ 3.78 million
May 22, 9 PM $ 347.31
-0.28%
$ 17.37 billion $ 3.79 million
May 22, 8 PM $ 350.46
+0.96%
$ 17.52 billion $ 3.8 million
May 22, 7 PM $ 349.35
-0.26%
$ 17.47 billion $ 3.81 million
May 22, 6 PM $ 348.07
-0.51%
$ 17.4 billion $ 3.82 million
May 22, 5 PM $ 350.79
+0.09%
$ 17.54 billion $ 3.87 million
May 22, 4 PM $ 350.6
-0.02%
$ 17.53 billion $ 3.86 million
May 22, 3 PM $ 347.46
-0.83%
$ 17.37 billion $ 3.87 million
May 22, 2 PM $ 351.59
-0.52%
$ 17.58 billion $ 3.89 million
May 22, 1 PM $ 354.75
+0.16%
$ 17.74 billion $ 3.88 million
May 22, 12 PM $ 352.44
-0.43%
$ 17.62 billion $ 3.88 million
May 22, 11 AM $ 353.7
-0.25%
$ 17.68 billion $ 3.88 million
May 22, 10 AM $ 353.8
+0.59%
$ 17.69 billion $ 3.85 million
May 22, 9 AM $ 353.72
+0.67%
$ 17.69 billion $ 3.86 million
May 22, 8 AM $ 351.32
+0.04%
$ 17.57 billion $ 3.84 million
May 22, 7 AM $ 351.43
-1.63%
$ 17.57 billion $ 3.85 million
May 22, 6 AM $ 358.92
+0.94%
$ 17.95 billion $ 3.84 million