Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 AM $772.16
+0.30%
$38.61 billion $367,698
Sep 27, 4 AM $768.17
-0.45%
$38.41 billion $367,843
Sep 27, 3 AM $765.84
-0.76%
$38.29 billion $366,586
Sep 27, 2 AM $769.19
-0.58%
$38.46 billion $368,304
Sep 27, 1 AM $770.58
+0.72%
$38.53 billion $370,378
Sep 27, 12 AM $768.43
+0.47%
$38.42 billion $368,127
Sep 26, 11 PM $769.26
+0.56%
$38.46 billion $369,613
Sep 26, 10 PM $767.71
-0.44%
$38.39 billion $370,145
Sep 26, 9 PM $770.55
+0.15%
$38.53 billion $370,595
Sep 26, 8 PM $770.86
-0.77%
$38.54 billion $372,485
Sep 26, 7 PM $775.6
-0.11%
$38.78 billion $372,903
Sep 26, 6 PM $777.23
+0.46%
$38.86 billion $372,194
Sep 26, 5 PM $770.22
-0.96%
$38.51 billion $372,085
Sep 26, 4 PM $778.37
+1.08%
$38.92 billion $369,937
Sep 26, 3 PM $777.28
+0.77%
$38.86 billion $370,856
Sep 26, 2 PM $777.85
+0.29%
$38.89 billion $368,302
Sep 26, 1 PM $778.3
+0.23%
$38.91 billion $370,165
Sep 26, 12 PM $774.66
+0.15%
$38.73 billion $365,683
Sep 26, 11 AM $771.91
-0.77%
$38.6 billion $368,622
Sep 26, 10 AM $769.15
+0.07%
$38.46 billion $366,663
Sep 26, 9 AM $777.8
+0.47%
$38.89 billion $369,762
Sep 26, 8 AM $773.5
+0.66%
$38.67 billion $369,315
Sep 26, 7 AM $775.57
+0.58%
$38.78 billion $371,492
Sep 26, 6 AM $777.47
+1.02%
$38.87 billion $370,911
Sep 26, 5 AM $772.56
+0.25%
$38.63 billion $373,372
Sep 26, 4 AM $770.37
+0.03%
$38.52 billion $372,220
Sep 26, 3 AM $773.06
+0.28%
$38.65 billion $371,827
Sep 26, 2 AM $770.66
-0.67%
$38.53 billion $372,805
Sep 26, 1 AM $773.09
+0.39%
$38.65 billion $374,559
Sep 26, 12 AM $769.59
-1.03%
$38.48 billion $372,562
Sep 25, 11 PM $776.64
+0.04%
$38.83 billion $374,462
Sep 25, 10 PM $772.72
-0.48%
$38.64 billion $373,897
Sep 25, 9 PM $772.23
+0.43%
$38.61 billion $375,258
Sep 25, 8 PM $774.12
+0.68%
$38.71 billion $374,423
Sep 25, 7 PM $771.35
-0.67%
$38.57 billion $373,668
Sep 25, 6 PM $769.99
+0.23%
$38.5 billion $372,117
Sep 25, 5 PM $771.29
-0.42%
$38.56 billion $373,691
Sep 25, 4 PM $775.48
+0.52%
$38.77 billion $374,087
Sep 25, 3 PM $772.2
-0.40%
$38.61 billion $376,730
Sep 25, 2 PM $768.5
-0.37%
$38.42 billion $375,436
Sep 25, 1 PM $773.11
-0.38%
$38.66 billion $375,939
Sep 25, 12 PM $776.73
+0.94%
$38.84 billion $376,934
Sep 25, 11 AM $768.25
-0.15%
$38.41 billion $379,423
Sep 25, 10 AM $774.21
+0.33%
$38.71 billion $376,866
Sep 25, 9 AM $772.89
-0.48%
$38.64 billion $378,291
Sep 25, 8 AM $776.94
+0.05%
$38.85 billion $376,246
Sep 25, 7 AM $773.61
-0.47%
$38.68 billion $375,515
Sep 25, 6 AM $771.53
-0.26%
$38.58 billion $375,660
Sep 25, 5 AM $771.27
+0.00%
$38.56 billion $374,908
Sep 25, 4 AM $776.3
+0.75%
$38.81 billion $373,584