Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:50 AM | $770.97 | +0.00% | ||
| 11:45 AM | $772.28 | +0.00% | ||
| 11:40 AM | $758.61 | +0.00% | ||
| 11:35 AM | $770.86 | +0.00% | ||
| 11:30 AM | $766.8 | +0.00% | ||
| 11:25 AM | $773.19 | +0.00% | ||
| 11:20 AM | $759.7 | +0.00% | ||
| 11:15 AM | $759.7 | +0.00% | ||
| 11:10 AM | $771.73 | +0.00% | ||
| 11:05 AM | $773.47 | +0.00% | ||
| 11:00 AM | $770.68 | +0.00% | ||
| 10:55 AM | $763.1 | +0.00% | ||
| 10:50 AM | $763.94 | +0.00% | ||
| 10:45 AM | $764.31 | +0.00% | ||
| 10:40 AM | $769.38 | +0.00% | ||
| 10:35 AM | $767.88 | +0.00% | ||
| 10:30 AM | $765.54 | +0.00% | ||
| 10:25 AM | $764.54 | +0.00% | ||
| 10:20 AM | $764.87 | +0.00% | ||
| 10:15 AM | $765.92 | +0.00% | ||
| 10:10 AM | $762.64 | +0.00% | ||
| 10:05 AM | $771.33 | +0.00% | ||
| 10:00 AM | $759.39 | +0.00% | ||
| 9:55 AM | $766.32 | +0.00% | ||
| 9:50 AM | $771.91 | +0.00% | ||
| 9:45 AM | $765.97 | +0.00% | ||
| 9:40 AM | $761.7 | +0.00% | ||
| 9:35 AM | $772.53 | +0.00% | ||
| 9:30 AM | $762.62 | +0.00% | ||
| 9:25 AM | $767.99 | +0.00% | ||
| 9:20 AM | $759.86 | +0.00% | ||
| 9:15 AM | $766.25 | +0.00% | ||
| 9:10 AM | $758.64 | +0.00% | ||
| 9:05 AM | $763.8 | +0.00% | ||
| 9:00 AM | $765.05 | +0.00% | ||
| 8:55 AM | $768.21 | +0.00% | ||
| 8:50 AM | $765.63 | +0.00% | ||
| 8:45 AM | $766.68 | +0.00% | ||
| 8:40 AM | $763.1 | +0.00% | ||
| 8:35 AM | $759.81 | +0.00% | ||
| 8:30 AM | $772.73 | +0.00% | ||
| 8:25 AM | $769.16 | +0.00% | ||
| 8:20 AM | $765.27 | +0.00% | ||
| 8:15 AM | $772.6 | +0.00% | ||
| 8:10 AM | $766.08 | +0.00% | ||
| 8:05 AM | $771.04 | +0.00% | ||
| 8:00 AM | $764.18 | +0.00% | ||
| 7:55 AM | $763.94 | +0.00% | ||
| 7:50 AM | $763.8 | +0.00% | ||
| 7:45 AM | $771.66 | +0.00% | ||