Coinranking
MayaCat Regulated Security Token Historical Data
SMCAT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 7 PM | $56.79 | +0.44% | ||
| Apr 2, 6 PM | $56.79 | +0.83% | ||
| Apr 2, 5 PM | $56.71 | +0.98% | ||
| Apr 2, 4 PM | $56.09 | -0.81% | ||
| Apr 2, 3 PM | $56.42 | -0.74% | ||
| Apr 2, 2 PM | $56.81 | +0.19% | ||
| Apr 2, 1 PM | $56.26 | -0.85% | ||
| Apr 2, 12 PM | $56.34 | +0.27% | ||
| Apr 2, 11 AM | $56.68 | +1.12% | ||
| Apr 2, 10 AM | $56.35 | +0.04% | ||
| Apr 2, 9 AM | $56.59 | +0.46% | ||
| Apr 2, 8 AM | $56.19 | -0.92% | ||
| Apr 2, 7 AM | $56.68 | -0.16% | ||
| Apr 2, 6 AM | $56.3 | -0.49% | ||
| Apr 2, 5 AM | $56.23 | -0.67% | ||
| Apr 2, 4 AM | $56.88 | +1.17% | ||
| Apr 2, 3 AM | $56.91 | +1.61% | ||
| Apr 2, 2 AM | $56.17 | -1.27% | ||
| Apr 2, 1 AM | $56.63 | -0.46% | ||
| Apr 2, 12 AM | $56.15 | -0.81% | ||
| Apr 1, 11 PM | $56.3 | +0.18% | ||
| Apr 1, 10 PM | $56.91 | +1.07% | ||
| Apr 1, 9 PM | $56.42 | -0.83% | ||
| Apr 1, 8 PM | $56.18 | -0.90% | ||
| Apr 1, 7 PM | $56.67 | -0.21% | ||
| Apr 1, 6 PM | $56.32 | -0.83% | ||
| Apr 1, 5 PM | $56.59 | +0.18% | ||
| Apr 1, 4 PM | $56.8 | +0.18% | ||
| Apr 1, 3 PM | $56.29 | +0.00% | ||
| Apr 1, 2 PM | $56.33 | -0.79% | ||
| Apr 1, 1 PM | $56.06 | -0.05% | ||
| Apr 1, 12 PM | $56.95 | +1.68% | ||
| Apr 1, 11 AM | $56.41 | -0.97% | ||
| Apr 1, 10 AM | $56.08 | -1.22% | ||
| Apr 1, 9 AM | $56.62 | -0.35% | ||
| Apr 1, 8 AM | $56.77 | +1.05% | ||
| Apr 1, 7 AM | $56.65 | -0.54% | ||
| Apr 1, 6 AM | $56.47 | +0.43% | ||
| Apr 1, 5 AM | $56.5 | -0.84% | ||
| Apr 1, 4 AM | $56.86 | -0.16% | ||
| Apr 1, 3 AM | $56.48 | -0.65% | ||
| Apr 1, 2 AM | $56.68 | +0.82% | ||
| Apr 1, 1 AM | $56.18 | -0.16% | ||
| Apr 1, 12 AM | $56.78 | +1.37% | ||