MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
Today $ 1,277.75
+0.00%
$ 74.36 billion $ 39,910
Yesterday $ 1,283.44
-13.53%
$ 63.48 billion $ 43,171
Aug 10, 2026 $ 1,484.3
-5.81%
$ 74.22 billion $ 50,799
Aug 9, 2026 $ 1,575.83
+0.52%
$ 78.79 billion $ 53,018
Aug 8, 2026 $ 1,584.86
+0.90%
$ 79.24 billion $ 52,515
Aug 7, 2026 $ 1,568.26
+0.09%
$ 78.41 billion $ 50,981
Aug 6, 2026 $ 1,576.45
-0.37%
$ 78.82 billion $ 50,145
Aug 5, 2026 $ 1,563.06
+0.02%
$ 78.15 billion $ 56,766
Aug 4, 2026 $ 1,569.85
-0.39%
$ 78.13 billion $ 51,096
Aug 3, 2026 $ 1,575.06
-0.52%
$ 78.8 billion $ 52,440
Aug 2, 2026 $ 1,583.23
+0.45%
$ 79.16 billion $ 47,246
Aug 1, 2026 $ 1,578.01
-1.29%
$ 78.9 billion $ 46,453
Jul 31, 2026 $ 1,582.52
-5.21%
$ 79.93 billion $ 47,908
Jul 30, 2026 $ 1,669.47
-4.57%
$ 83.47 billion $ 54,274
Jul 29, 2026 $ 1,757.6
-11.00%
$ 87.88 billion $ 54,275
Jul 28, 2026 $ 1,974.82
-12.99%
$ 98.74 billion $ 62,524
Jul 27, 2026 $ 2,290.79
-8.73%
$ 114.54 billion $ 48,491
Jul 26, 2026 $ 2,510
+1,193.81%
$ 125.5 billion $ 501
Jul 25, 2026 $ 194
+0.00%
$ 9.7 billion $ 272
Jul 23, 2026 $ 194
+0.00%
$ -- $ 8,240
Jul 22, 2026 $ 194
-79.98%
$ 9.7 billion $ 8,240
Jul 21, 2026 $ 969
+142.25%
$ 48.45 billion $ 217
Jul 16, 2026 $ 978.92
+0.00%
$ -- $ 15,505
Jul 15, 2026 $ 978.92
-0.25%
$ 48.95 billion $ 8.67 million
Jul 14, 2026 $ 984.33
-0.12%
$ 49.22 billion $ 8.62 million
Jul 13, 2026 $ 984.16
+182.40%
$ 49.21 billion $ 6.43 million
Jul 12, 2026 $ 346.78
-5.78%
$ 17.34 billion $ 6.59 million
Jul 11, 2026 $ 369.44
+5.75%
$ 18.47 billion $ 6.49 million
Jul 10, 2026 $ 349.12
-7.16%
$ 17.46 billion $ 8.17 million
Jul 9, 2026 $ 379.5
-4.47%
$ 18.98 billion $ 8.52 million
Jul 8, 2026 $ 395.7
-0.54%
$ 19.79 billion $ 7.67 million
Jul 7, 2026 $ 399.85
+0.38%
$ 19.99 billion $ 7.2 million
Jul 6, 2026 $ 395.89
-0.82%
$ 19.79 billion $ 7.21 million
Jul 5, 2026 $ 399.82
+0.05%
$ 19.99 billion $ 7.27 million
Jul 4, 2026 $ 397.78
-0.03%
$ 19.89 billion $ 7.3 million
Jul 3, 2026 $ 399.08
+0.11%
$ 19.95 billion $ 7.22 million
Jul 2, 2026 $ 397.65
-0.36%
$ 19.88 billion $ 7.17 million
Jul 1, 2026 $ 409.23
-0.28%
$ 20.46 billion $ 7.31 million
Jun 30, 2026 $ 409.61
+0.07%
$ 20.48 billion $ 7.31 million
Jun 29, 2026 $ 411.74
+0.09%
$ 20.59 billion $ 7.32 million
Jun 28, 2026 $ 412.4
+0.34%
$ 20.62 billion $ 7.34 million
Jun 27, 2026 $ 410.54
-0.04%
$ 20.53 billion $ 7.28 million
Jun 26, 2026 $ 410.84
+0.08%
$ 20.54 billion $ 7.32 million
Jun 25, 2026 $ 412.26
-0.64%
$ 20.61 billion $ 7.35 million
Jun 24, 2026 $ 328.29
+0.05%
$ 16.41 billion $ 5.87 million
Jun 23, 2026 $ 328.05
+0.72%
$ 16.4 billion $ 6.06 million
Jun 22, 2026 $ 326.49
-0.45%
$ 16.32 billion $ 6.08 million
Jun 21, 2026 $ 328.68
+0.68%
$ 16.43 billion $ 6.1 million
Jun 20, 2026 $ 326.02
-1.36%
$ 16.3 billion $ 6.14 million
Jun 19, 2026 $ 333.74
+1.81%
$ 16.69 billion $ 5.84 million
Download