MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 294.06
+0.00%
$ 14.7 billion $ 5.1 million
Today, at 6 AM $ 291.33
-0.26%
$ 14.57 billion $ 5.29 million
Today, at 5 AM $ 291.16
-0.40%
$ 14.56 billion $ 5.3 million
Today, at 4 AM $ 294.43
+0.64%
$ 14.72 billion $ 5.3 million
Today, at 3 AM $ 292.01
-0.76%
$ 14.6 billion $ 5.31 million
Today, at 2 AM $ 291.35
-0.17%
$ 14.57 billion $ 5.3 million
Today, at 1 AM $ 291.33
-0.12%
$ 14.57 billion $ 5.29 million
Today, at 12 AM $ 294.13
+0.38%
$ 14.71 billion $ 5.28 million
Yesterday, at 11 PM $ 294.19
+0.29%
$ 14.71 billion $ 5.29 million
Yesterday, at 10 PM $ 292.74
+0.29%
$ 14.64 billion $ 5.31 million
Yesterday, at 9 PM $ 294.7
+0.97%
$ 14.73 billion $ 5.38 million
Yesterday, at 8 PM $ 292.11
-0.90%
$ 14.61 billion $ 5.39 million
Yesterday, at 7 PM $ 294.93
+0.62%
$ 14.75 billion $ 5.39 million
Yesterday, at 6 PM $ 294.08
-0.25%
$ 14.7 billion $ 5.42 million
Yesterday, at 5 PM $ 292.1
+0.19%
$ 14.61 billion $ 5.42 million
Yesterday, at 4 PM $ 294.11
-0.15%
$ 14.71 billion $ 5.46 million
Yesterday, at 3 PM $ 293.5
+0.67%
$ 14.68 billion $ 5.46 million
Yesterday, at 2 PM $ 294.01
+0.04%
$ 14.7 billion $ 5.46 million
Yesterday, at 1 PM $ 291.5
-0.64%
$ 14.57 billion $ 5.46 million
Yesterday, at 12 PM $ 294.5
+0.37%
$ 14.72 billion $ 5.48 million
Yesterday, at 11 AM $ 293.32
+0.70%
$ 14.67 billion $ 5.48 million
Yesterday, at 10 AM $ 291.18
-1.17%
$ 14.56 billion $ 5.47 million
Yesterday, at 9 AM $ 291.27
-1.00%
$ 14.56 billion $ 5.47 million
Yesterday, at 8 AM $ 294.28
+0.89%
$ 14.71 billion $ 5.45 million
Yesterday, at 7 AM $ 293.23
+0.47%
$ 14.66 billion $ 5.45 million
Yesterday, at 6 AM $ 294.41
+0.60%
$ 14.72 billion $ 5.43 million
Yesterday, at 5 AM $ 293.77
+0.88%
$ 14.69 billion $ 5.46 million
Yesterday, at 4 AM $ 294.9
+0.95%
$ 14.74 billion $ 5.45 million
Yesterday, at 3 AM $ 293.42
+0.22%
$ 14.67 billion $ 5.47 million
Yesterday, at 2 AM $ 291.6
+0.14%
$ 14.58 billion $ 5.47 million
Yesterday, at 1 AM $ 292.38
+0.24%
$ 14.62 billion $ 5.49 million
Yesterday, at 12 AM $ 291.76
-0.39%
$ 14.59 billion $ 5.49 million
Jun 8, 11 PM $ 293.12
+0.57%
$ 14.66 billion $ 5.51 million
Jun 8, 10 PM $ 294.99
+0.31%
$ 14.75 billion $ 5.5 million
Jun 8, 9 PM $ 293.37
+0.13%
$ 14.67 billion $ 5.51 million
Jun 8, 8 PM $ 291.14
-1.25%
$ 14.56 billion $ 5.5 million
Jun 8, 7 PM $ 291.24
-1.24%
$ 14.56 billion $ 5.51 million
Jun 8, 6 PM $ 291.67
+0.00%
$ 14.58 billion $ 5.5 million
Jun 8, 5 PM $ 293.68
+0.75%
$ 14.68 billion $ 5.52 million
Jun 8, 4 PM $ 292.52
+0.14%
$ 14.63 billion $ 5.49 million
Jun 8, 3 PM $ 293.16
-0.47%
$ 14.66 billion $ 5.5 million
Jun 8, 2 PM $ 293.37
-0.02%
$ 14.67 billion $ 5.48 million
Jun 8, 1 PM $ 292.96
-0.38%
$ 14.65 billion $ 5.48 million
Jun 8, 12 PM $ 294
-0.19%
$ 14.7 billion $ 5.48 million
Jun 8, 11 AM $ 293.1
-0.46%
$ 14.65 billion $ 5.5 million
Jun 8, 10 AM $ 293.16
+0.45%
$ 14.66 billion $ 5.49 million
Jun 8, 9 AM $ 292.31
+0.20%
$ 14.62 billion $ 5.51 million
Jun 8, 8 AM $ 291.28
-0.34%
$ 14.56 billion $ 5.51 million
Jun 8, 7 AM $ 293.41
+0.36%
$ 14.67 billion $ 5.52 million
Jun 8, 6 AM $ 291.78
-0.61%
$ 14.59 billion $ 5.52 million
Download