MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 294.25
+0.00%
$ 14.71 billion $ 5.11 million
2:57 AM $ 291.35
+0.00%
$ 14.57 billion $ 5.3 million
2:52 AM $ 294.09
+0.00%
$ 14.7 billion $ 5.28 million
2:47 AM $ 292.58
+0.00%
$ 14.63 billion $ 5.26 million
2:42 AM $ 292.31
+0.00%
$ 14.62 billion $ 5.24 million
2:37 AM $ 291.64
+0.00%
$ 14.58 billion $ 5.23 million
2:32 AM $ 291.42
+0.00%
$ 14.57 billion $ 5.21 million
2:27 AM $ 292.82
+0.00%
$ 14.64 billion $ 5.19 million
2:22 AM $ 294.67
+0.00%
$ 14.73 billion $ 5.17 million
2:17 AM $ 293.85
+0.00%
$ 14.69 billion $ 5.15 million
2:12 AM $ 292.81
+0.00%
$ 14.64 billion $ 5.14 million
2:07 AM $ 293.67
+0.00%
$ 14.68 billion $ 5.12 million
2:02 AM $ 291.84
+0.00%
$ 14.59 billion $ 5.1 million
1:57 AM $ 291.33
+0.00%
$ 14.57 billion $ 5.29 million
1:52 AM $ 291.66
+0.00%
$ 14.58 billion $ 5.27 million
1:47 AM $ 291.84
+0.00%
$ 14.59 billion $ 5.25 million
1:42 AM $ 292.27
+0.00%
$ 14.61 billion $ 5.23 million
1:37 AM $ 291.11
+0.00%
$ 14.56 billion $ 5.21 million
1:32 AM $ 292.43
+0.00%
$ 14.62 billion $ 5.19 million
1:27 AM $ 293.9
+0.00%
$ 14.7 billion $ 5.17 million
1:22 AM $ 292.66
+0.00%
$ 14.63 billion $ 5.15 million
1:17 AM $ 292.49
+0.00%
$ 14.62 billion $ 5.14 million
1:12 AM $ 293.84
+0.00%
$ 14.69 billion $ 5.12 million
1:07 AM $ 293.62
+0.00%
$ 14.68 billion $ 5.1 million
1:02 AM $ 291.68
+0.00%
$ 14.58 billion $ 5.08 million
12:57 AM $ 294.13
+0.00%
$ 14.71 billion $ 5.28 million
12:52 AM $ 293.96
+0.00%
$ 14.7 billion $ 5.26 million
12:47 AM $ 291.24
+0.00%
$ 14.56 billion $ 5.24 million
12:42 AM $ 294.07
+0.00%
$ 14.7 billion $ 5.23 million
12:37 AM $ 292.96
+0.00%
$ 14.65 billion $ 5.21 million
12:32 AM $ 292.96
+0.00%
$ 14.65 billion $ 5.19 million
12:27 AM $ 291.85
+0.00%
$ 14.59 billion $ 5.17 million
12:22 AM $ 291.93
+0.00%
$ 14.6 billion $ 5.15 million
12:17 AM $ 291.86
+0.00%
$ 14.59 billion $ 5.14 million
12:12 AM $ 292.11
+0.00%
$ 14.61 billion $ 5.12 million
12:07 AM $ 292.36
+0.00%
$ 14.62 billion $ 5.1 million
12:02 AM $ 293.01
+0.00%
$ 14.65 billion $ 5.08 million
11:57 PM $ 294.19
+0.00%
$ 14.71 billion $ 5.29 million
11:52 PM $ 292.36
+0.00%
$ 14.62 billion $ 5.27 million
11:47 PM $ 292.76
+0.00%
$ 14.64 billion $ 5.27 million
11:42 PM $ 293.55
+0.00%
$ 14.68 billion $ 5.26 million
11:37 PM $ 294.65
+0.00%
$ 14.73 billion $ 5.24 million
11:32 PM $ 294.41
+0.00%
$ 14.72 billion $ 5.22 million
11:27 PM $ 292.41
+0.00%
$ 14.62 billion $ 5.21 million
11:22 PM $ 294.48
+0.00%
$ 14.72 billion $ 5.18 million
11:17 PM $ 293.72
+0.00%
$ 14.69 billion $ 5.17 million
11:12 PM $ 291.68
+0.00%
$ 14.58 billion $ 5.15 million
11:07 PM $ 293.33
+0.00%
$ 14.67 billion $ 5.13 million
11:02 PM $ 293.35
+0.00%
$ 14.67 billion $ 5.11 million
10:57 PM $ 292.74
+0.00%
$ 14.64 billion $ 5.31 million
Download