MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 393.4
+0.00%
$ 19.7 billion $ 4.95 million
6:34 PM $ 393.96
+0.00%
$ 19.7 billion $ 4.94 million
6:29 PM $ 393.87
+0.00%
$ 19.69 billion $ 4.92 million
6:24 PM $ 397.74
+0.00%
$ 19.89 billion $ 4.9 million
6:19 PM $ 395.92
+0.00%
$ 19.8 billion $ 4.89 million
6:14 PM $ 392.84
+0.00%
$ 19.64 billion $ 4.87 million
6:09 PM $ 392.74
+0.00%
$ 19.64 billion $ 4.85 million
6:04 PM $ 393.18
+0.00%
$ 19.66 billion $ 4.84 million
5:59 PM $ 395.47
+0.00%
$ 19.77 billion $ 5.01 million
5:54 PM $ 396.87
+0.00%
$ 19.84 billion $ 5 million
5:49 PM $ 396.27
+0.00%
$ 19.81 billion $ 4.98 million
5:44 PM $ 396.36
+0.00%
$ 19.82 billion $ 4.97 million
5:39 PM $ 396.63
+0.00%
$ 19.83 billion $ 4.95 million
5:34 PM $ 395.05
+0.00%
$ 19.75 billion $ 4.94 million
5:29 PM $ 392.76
+0.00%
$ 19.64 billion $ 4.91 million
5:24 PM $ 392.62
+0.00%
$ 19.63 billion $ 4.9 million
5:19 PM $ 392.74
+0.00%
$ 19.64 billion $ 4.88 million
5:14 PM $ 392.9
+0.00%
$ 19.64 billion $ 4.87 million
5:09 PM $ 396.26
+0.00%
$ 19.81 billion $ 4.85 million
5:04 PM $ 397.95
+0.00%
$ 19.9 billion $ 4.83 million
4:59 PM $ 393.84
+0.00%
$ 19.69 billion $ 5 million
4:54 PM $ 392.54
+0.00%
$ 19.63 billion $ 4.97 million
4:49 PM $ 393.59
+0.00%
$ 19.68 billion $ 4.96 million
4:44 PM $ 397.08
+0.00%
$ 19.85 billion $ 4.94 million
4:39 PM $ 397.18
+0.00%
$ 19.86 billion $ 4.92 million
4:34 PM $ 394.99
+0.00%
$ 19.75 billion $ 4.91 million
4:29 PM $ 396.45
+0.00%
$ 19.82 billion $ 4.89 million
4:24 PM $ 395.24
+0.00%
$ 19.76 billion $ 4.88 million
4:19 PM $ 397.09
+0.00%
$ 19.85 billion $ 4.86 million
4:14 PM $ 392.49
+0.00%
$ 19.62 billion $ 4.85 million
4:09 PM $ 394.25
+0.00%
$ 19.71 billion $ 4.83 million
4:04 PM $ 396.16
+0.00%
$ 19.81 billion $ 4.81 million
3:59 PM $ 396.29
+0.00%
$ 19.81 billion $ 4.99 million
3:54 PM $ 394.6
+0.00%
$ 19.73 billion $ 4.98 million
3:49 PM $ 397.21
+0.00%
$ 19.86 billion $ 4.96 million
3:44 PM $ 394.26
+0.00%
$ 19.71 billion $ 4.94 million
3:39 PM $ 394.64
+0.00%
$ 19.73 billion $ 4.93 million
3:34 PM $ 394.78
+0.00%
$ 19.74 billion $ 4.91 million
3:29 PM $ 394.05
+0.00%
$ 19.7 billion $ 4.89 million
3:24 PM $ 395.66
+0.00%
$ 19.78 billion $ 4.88 million
3:19 PM $ 392.82
+0.00%
$ 19.64 billion $ 4.86 million
3:14 PM $ 395.89
+0.00%
$ 19.79 billion $ 4.84 million
3:09 PM $ 397.78
+0.00%
$ 19.89 billion $ 4.83 million
3:04 PM $ 394.83
+0.00%
$ 19.74 billion $ 4.81 million
2:59 PM $ 393.94
+0.00%
$ 19.7 billion $ 4.99 million
2:54 PM $ 393.21
+0.00%
$ 19.66 billion $ 4.97 million
2:49 PM $ 393.79
+0.00%
$ 19.69 billion $ 4.95 million
2:44 PM $ 395.85
+0.00%
$ 19.79 billion $ 4.95 million
2:39 PM $ 395.58
+0.00%
$ 19.78 billion $ 4.92 million
2:34 PM $ 394.65
+0.00%
$ 19.73 billion $ 4.91 million
Download