Bibo Historical Data

BIBO
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0₆159
-4.93%
$-- $1
May 12 $0.0₆308
+0.00%
$-- $37
May 5 $0.0₆252
+0.00%
$-- $30
Apr 28 $0.0₆252
+2.45%
$-- $91
Apr 21 $0.0₆247
-1.93%
$208,275 $30
Oct 28 $0.0₆326
-3.44%
$-- $173
Oct 21 $0.0₆325
+2.05%
$283,719 $12
Oct 14 $0.0₆293
+3.65%
$-- $12
Sep 30 $0.0₆274
-0.22%
$-- $21
Sep 23 $0.0₆301
-0.27%
$257,104 $18
Sep 9 $0.0₆258
-0.81%
$-- $112
Sep 2 $0.0₆247
-1.81%
$-- $173
Aug 26 $0.0₆271
-3.06%
$-- $21
Aug 12 $0.0₆27
-1.68%
$-- $173
Aug 5 $0.0₆298
+10.18%
$230,948 $71
Jul 29 $0.0₆355
-3.63%
$-- $90
Jul 22 $0.0₆362
+2.71%
$304,810 $14
Jul 15 $0.0₅102
+223.24%
$-- $185
Jul 8 $0.0₆271
+1.49%
$-- $41
Jul 1 $0.0₆308
+4.86%
$-- $16
Jun 24 $0.0₆3
+8.86%
$246,429 $63
Jun 17 $0.0₆324
+8.25%
$-- $15
Jun 10 $0.0₆302
-9.56%
$-- $941
Jun 3 $0.0₆342
-1.11%
$282,145 $4,415
May 27 $0.0₆345
-20.46%
$290,923 $30,965
May 20 $0.0₆461
-2.61%
$-- $888
May 13 $0.0₆483
+19.13%
$-- $1,519
May 6 $0.0₆411
-3.92%
$341,367 $2,058
Apr 29 $0.0₆414
+17.29%
$-- $2,348
Apr 22 $0.0₆4
-39.20%
$339,805 $61,130
Apr 15 $0.0₆613
-8.60%
$-- $34,199
Apr 8 $0.0₆617
-32.26%
$565,375 $96,751
Apr 1 $0.0₆93
-40.45%
$767,519 $264,470
Mar 25 $0.0₅112
-41.93%
$1.29 million $493,388
Mar 18 $0.0₅174
-50.96%
$1.64 million $4.04 million
Download