Bibo Historical Data

BIBO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₆159
-3.21%
$ -- $ 0
Feb 3, 2026 $ 0.0₆162
-2.73%
$ 136,829 $ 0
May 14, 2025 $ 0.0₆308
+0.00%
$ -- $ 37
May 7, 2025 $ 0.0₆252
+0.00%
$ -- $ 30
Apr 30, 2025 $ 0.0₆252
+1.75%
$ -- $ 30
Apr 29, 2025 $ 0.0₆251
+2.08%
$ 211,209 $ 30
Apr 28, 2025 $ 0.0₆247
+0.26%
$ 207,761 $ 30
Apr 27, 2025 $ 0.0₆247
-1.93%
$ 208,275 $ 30
Apr 20, 2025 $ 0.0₆241
+0.00%
$ -- $ 29
Mar 23, 2025 $ 0.0₆224
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₆233
+0.00%
$ -- $ 0
Mar 9, 2025 $ 0.0₆238
+0.00%
$ -- $ 6
Feb 23, 2025 $ 0.0₆294
+0.00%
$ -- $ 65
Feb 16, 2025 $ 0.0₆335
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.0₆362
+0.00%
$ -- $ 3
Nov 1, 2024 $ 0.0₆326
-0.09%
$ -- $ 6
Oct 31, 2024 $ 0.0₆323
-0.88%
$ 272,042 $ 6
Oct 30, 2024 $ 0.0₆338
-0.96%
$ -- $ 14
Oct 29, 2024 $ 0.0₆34
+0.49%
$ 286,534 $ 15
Oct 28, 2024 $ 0.0₆339
+0.38%
$ 285,428 $ 131
Oct 27, 2024 $ 0.0₆337
+3.29%
$ 283,719 $ 169
Oct 26, 2024 $ 0.0₆325
+3.17%
$ 273,839 $ 1
Oct 25, 2024 $ 0.0₆312
-2.01%
$ 262,934 $ 11
Oct 14, 2024 $ 0.0₆293
+3.65%
$ -- $ 12
Oct 13, 2024 $ 0.0₆283
+0.59%
$ 238,226 $ 12
Oct 6, 2024 $ 0.0₆274
+0.20%
$ -- $ 21
Oct 5, 2024 $ 0.0₆274
-0.22%
$ 230,948 $ 21
Sep 29, 2024 $ 0.0₆305
+1.06%
$ 257,104 $ 18
Sep 28, 2024 $ 0.0₆301
-0.27%
$ 253,839 $ 18
Sep 13, 2024 $ 0.0₆258
-1.89%
$ -- $ 56
Sep 12, 2024 $ 0.0₆263
+1.20%
$ 221,669 $ 57
Sep 8, 2024 $ 0.0₆247
+0.05%
$ -- $ 14
Sep 7, 2024 $ 0.0₆247
-0.11%
$ 207,752 $ 14
Sep 5, 2024 $ 0.0₆258
-0.73%
$ -- $ 81
Sep 4, 2024 $ 0.0₆26
+3.41%
$ 218,781 $ 78
Aug 29, 2024 $ 0.0₆271
-2.75%
$ 227,919 $ 10
Aug 28, 2024 $ 0.0₆279
-0.12%
$ 234,847 $ 11
Aug 17, 2024 $ 0.0₆27
+0.17%
$ -- $ 81
Aug 16, 2024 $ 0.0₆27
-3.77%
$ 227,485 $ 81
Aug 12, 2024 $ 0.0₆28
+1.88%
$ 236,015 $ 10
Aug 11, 2024 $ 0.0₆274
-3.53%
$ 230,948 $ 10
Aug 7, 2024 $ 0.0₆298
+6.66%
$ -- $ 39
Aug 6, 2024 $ 0.0₆279
+2.93%
$ 234,894 $ 32
Jul 30, 2024 $ 0.0₆355
-1.17%
$ -- $ 38
Jul 29, 2024 $ 0.0₆359
-2.59%
$ 302,614 $ 52
Jul 28, 2024 $ 0.0₆362
+0.06%
$ 304,810 $ 14
Jul 27, 2024 $ 0.0₆362
+2.71%
$ 305,156 $ 14
Jul 21, 2024 $ 0.0₅101
-0.79%
$ -- $ 20
Jul 20, 2024 $ 0.0₅102
+3.40%
$ 860,787 $ 20
Jul 17, 2024 $ 0.0₆308
-2.80%
$ 259,399 $ 39
Download