Bibo Historical Data

BIBO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0₆159
-3.21%
$-- $0
Feb 3, 2026 $0.0₆162
-2.73%
$136,829 $0
May 14, 2025 $0.0₆308
+0.00%
$-- $37
May 7, 2025 $0.0₆252
+0.00%
$-- $30
Apr 30, 2025 $0.0₆252
+1.75%
$-- $30
Apr 29, 2025 $0.0₆251
+2.08%
$211,209 $30
Apr 28, 2025 $0.0₆247
+0.26%
$207,761 $30
Apr 27, 2025 $0.0₆247
-1.93%
$208,275 $30
Apr 20, 2025 $0.0₆241
+0.00%
$-- $29
Mar 23, 2025 $0.0₆224
+0.00%
$-- $0
Mar 16, 2025 $0.0₆233
+0.00%
$-- $0
Mar 9, 2025 $0.0₆238
+0.00%
$-- $6
Feb 23, 2025 $0.0₆294
+0.00%
$-- $65
Feb 16, 2025 $0.0₆335
+0.00%
$-- $0
Feb 9, 2025 $0.0₆362
+0.00%
$-- $3
Nov 1, 2024 $0.0₆326
-0.09%
$-- $6
Oct 31, 2024 $0.0₆323
-0.88%
$272,042 $6
Oct 30, 2024 $0.0₆338
-0.96%
$-- $14
Oct 29, 2024 $0.0₆34
+0.49%
$286,534 $15
Oct 28, 2024 $0.0₆339
+0.38%
$285,428 $131
Oct 27, 2024 $0.0₆337
+3.29%
$283,719 $169
Oct 26, 2024 $0.0₆325
+3.17%
$273,839 $1
Oct 25, 2024 $0.0₆312
-2.01%
$262,934 $11
Oct 14, 2024 $0.0₆293
+3.65%
$-- $12
Oct 13, 2024 $0.0₆283
+0.59%
$238,226 $12
Oct 6, 2024 $0.0₆274
+0.20%
$-- $21
Oct 5, 2024 $0.0₆274
-0.22%
$230,948 $21
Sep 29, 2024 $0.0₆305
+1.06%
$257,104 $18
Sep 28, 2024 $0.0₆301
-0.27%
$253,839 $18
Sep 13, 2024 $0.0₆258
-1.89%
$-- $56
Sep 12, 2024 $0.0₆263
+1.20%
$221,669 $57
Sep 8, 2024 $0.0₆247
+0.05%
$-- $14
Sep 7, 2024 $0.0₆247
-0.11%
$207,752 $14
Sep 5, 2024 $0.0₆258
-0.73%
$-- $81
Sep 4, 2024 $0.0₆26
+3.41%
$218,781 $78
Aug 29, 2024 $0.0₆271
-2.75%
$227,919 $10
Aug 28, 2024 $0.0₆279
-0.12%
$234,847 $11
Aug 17, 2024 $0.0₆27
+0.17%
$-- $81
Aug 16, 2024 $0.0₆27
-3.77%
$227,485 $81
Aug 12, 2024 $0.0₆28
+1.88%
$236,015 $10
Aug 11, 2024 $0.0₆274
-3.53%
$230,948 $10
Aug 7, 2024 $0.0₆298
+6.66%
$-- $39
Aug 6, 2024 $0.0₆279
+2.93%
$234,894 $32
Jul 30, 2024 $0.0₆355
-1.17%
$-- $38
Jul 29, 2024 $0.0₆359
-2.59%
$302,614 $52
Jul 28, 2024 $0.0₆362
+0.06%
$304,810 $14
Jul 27, 2024 $0.0₆362
+2.71%
$305,156 $14
Jul 21, 2024 $0.0₅101
-0.79%
$-- $20
Jul 20, 2024 $0.0₅102
+3.40%
$860,787 $20
Jul 17, 2024 $0.0₆308
-2.80%
$259,399 $39
Download