Bibo Historical Data

BIBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₆318
+0.47%
$ 267,541 $ 127
Jul 12, 2024 $ 0.0₆271
+0.58%
$ 228,370 $ 25
Jul 11, 2024 $ 0.0₆27
+0.90%
$ 227,061 $ 17
Jul 1, 2024 $ 0.0₆308
+4.86%
$ -- $ 16
Jun 30, 2024 $ 0.0₆293
-2.17%
$ 246,429 $ 15
Jun 29, 2024 $ 0.0₆3
+5.45%
$ 252,376 $ 16
Jun 28, 2024 $ 0.0₆283
-10.06%
$ 238,064 $ 15
Jun 27, 2024 $ 0.0₆314
+12.96%
$ 264,577 $ 16
Jun 26, 2024 $ 0.0₆276
+0.41%
$ 232,792 $ 17
Jun 19, 2024 $ 0.0₆324
+8.25%
$ -- $ 15
Jun 14, 2024 $ 0.0₆302
+0.09%
$ -- $ 212
Jun 13, 2024 $ 0.0₆302
-4.86%
$ 254,143 $ 206
Jun 12, 2024 $ 0.0₆316
+3.62%
$ 266,197 $ 293
Jun 11, 2024 $ 0.0₆304
-7.07%
$ 255,769 $ 100
Jun 10, 2024 $ 0.0₆327
-2.19%
$ 275,447 $ 130
Jun 9, 2024 $ 0.0₆335
+1.35%
$ 282,145 $ 2,469
Jun 8, 2024 $ 0.0₆342
+0.66%
$ -- $ 357
Jun 7, 2024 $ 0.0₆34
-6.33%
$ 286,551 $ 1,750
Jun 6, 2024 $ 0.0₆362
-1.46%
$ 305,343 $ 285
Jun 5, 2024 $ 0.0₆367
+0.75%
$ 309,131 $ 149
Jun 4, 2024 $ 0.0₆364
+5.01%
$ 306,330 $ 1,691
Jun 3, 2024 $ 0.0₆345
+0.04%
$ 291,036 $ 183
Jun 2, 2024 $ 0.0₆345
-2.62%
$ 290,923 $ 1,534
Jun 1, 2024 $ 0.0₆357
+1.09%
$ 300,916 $ 106
May 31, 2024 $ 0.0₆354
-1.04%
$ 297,806 $ 371
May 30, 2024 $ 0.0₆36
-0.52%
$ 303,463 $ 514
May 29, 2024 $ 0.0₆363
-0.10%
$ 305,565 $ 390
May 28, 2024 $ 0.0₆363
-0.43%
$ 305,459 $ 888
May 27, 2024 $ 0.0₆365
-15.89%
$ 307,662 $ 27,161
May 23, 2024 $ 0.0₆461
-1.96%
$ -- $ 49
May 22, 2024 $ 0.0₆471
-0.60%
$ 396,395 $ 56
May 21, 2024 $ 0.0₆474
+0.03%
$ 399,275 $ 784
May 18, 2024 $ 0.0₆483
+2.22%
$ -- $ 206
May 17, 2024 $ 0.0₆473
+6.46%
$ 398,609 $ 202
May 16, 2024 $ 0.0₆444
-0.81%
$ 374,315 $ 283
May 15, 2024 $ 0.0₆448
+11.69%
$ 377,463 $ 281
May 14, 2024 $ 0.0₆401
-4.06%
$ 337,551 $ 335
May 13, 2024 $ 0.0₆413
+1.99%
$ 348,103 $ 211
May 12, 2024 $ 0.0₆405
-1.92%
$ 341,367 $ 62
May 11, 2024 $ 0.0₆411
+0.44%
$ 345,873 $ 43
May 10, 2024 $ 0.0₆424
-0.13%
$ -- $ 322
May 9, 2024 $ 0.0₆424
+5.97%
$ 357,255 $ 311
May 7, 2024 $ 0.0₆437
+1.74%
$ -- $ 910
May 6, 2024 $ 0.0₆43
+0.71%
$ 362,524 $ 472
May 4, 2024 $ 0.0₆414
+2.16%
$ -- $ 684
May 3, 2024 $ 0.0₆405
+4.71%
$ 341,500 $ 545
May 2, 2024 $ 0.0₆391
+2.46%
$ 328,346 $ 248
May 1, 2024 $ 0.0₆373
+3.60%
$ 314,434 $ 190
Apr 30, 2024 $ 0.0₆359
+1.87%
$ 302,771 $ 680
Apr 28, 2024 $ 0.0₆403
+1.19%
$ 339,805 $ 479