Bibo Historical Data

BIBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0₆318
+0.47%
$267,541 $127
Jul 12, 2024 $0.0₆271
+0.58%
$228,370 $25
Jul 11, 2024 $0.0₆27
+0.90%
$227,061 $17
Jul 1, 2024 $0.0₆308
+4.86%
$-- $16
Jun 30, 2024 $0.0₆293
-2.17%
$246,429 $15
Jun 29, 2024 $0.0₆3
+5.45%
$252,376 $16
Jun 28, 2024 $0.0₆283
-10.06%
$238,064 $15
Jun 27, 2024 $0.0₆314
+12.96%
$264,577 $16
Jun 26, 2024 $0.0₆276
+0.41%
$232,792 $17
Jun 19, 2024 $0.0₆324
+8.25%
$-- $15
Jun 14, 2024 $0.0₆302
+0.09%
$-- $212
Jun 13, 2024 $0.0₆302
-4.86%
$254,143 $206
Jun 12, 2024 $0.0₆316
+3.62%
$266,197 $293
Jun 11, 2024 $0.0₆304
-7.07%
$255,769 $100
Jun 10, 2024 $0.0₆327
-2.19%
$275,447 $130
Jun 9, 2024 $0.0₆335
+1.35%
$282,145 $2,469
Jun 8, 2024 $0.0₆342
+0.66%
$-- $357
Jun 7, 2024 $0.0₆34
-6.33%
$286,551 $1,750
Jun 6, 2024 $0.0₆362
-1.46%
$305,343 $285
Jun 5, 2024 $0.0₆367
+0.75%
$309,131 $149
Jun 4, 2024 $0.0₆364
+5.01%
$306,330 $1,691
Jun 3, 2024 $0.0₆345
+0.04%
$291,036 $183
Jun 2, 2024 $0.0₆345
-2.62%
$290,923 $1,534
Jun 1, 2024 $0.0₆357
+1.09%
$300,916 $106
May 31, 2024 $0.0₆354
-1.04%
$297,806 $371
May 30, 2024 $0.0₆36
-0.52%
$303,463 $514
May 29, 2024 $0.0₆363
-0.10%
$305,565 $390
May 28, 2024 $0.0₆363
-0.43%
$305,459 $888
May 27, 2024 $0.0₆365
-15.89%
$307,662 $27,161
May 23, 2024 $0.0₆461
-1.96%
$-- $49
May 22, 2024 $0.0₆471
-0.60%
$396,395 $56
May 21, 2024 $0.0₆474
+0.03%
$399,275 $784
May 18, 2024 $0.0₆483
+2.22%
$-- $206
May 17, 2024 $0.0₆473
+6.46%
$398,609 $202
May 16, 2024 $0.0₆444
-0.81%
$374,315 $283
May 15, 2024 $0.0₆448
+11.69%
$377,463 $281
May 14, 2024 $0.0₆401
-4.06%
$337,551 $335
May 13, 2024 $0.0₆413
+1.99%
$348,103 $211
May 12, 2024 $0.0₆405
-1.92%
$341,367 $62
May 11, 2024 $0.0₆411
+0.44%
$345,873 $43
May 10, 2024 $0.0₆424
-0.13%
$-- $322
May 9, 2024 $0.0₆424
+5.97%
$357,255 $311
May 7, 2024 $0.0₆437
+1.74%
$-- $910
May 6, 2024 $0.0₆43
+0.71%
$362,524 $472
May 4, 2024 $0.0₆414
+2.16%
$-- $684
May 3, 2024 $0.0₆405
+4.71%
$341,500 $545
May 2, 2024 $0.0₆391
+2.46%
$328,346 $248
May 1, 2024 $0.0₆373
+3.60%
$314,434 $190
Apr 30, 2024 $0.0₆359
+1.87%
$302,771 $680
Apr 28, 2024 $0.0₆403
+1.19%
$339,805 $479