Bibo Historical Data

BIBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₆4
+1.88%
$336,987 $468
Apr 26, 2024 $0.0₆393
-66.10%
$331,321 $366
Apr 25, 2024 $0.0₅116
+166.92%
$978,021 $522
Apr 24, 2024 $0.0₆435
-29.50%
$366,367 $36,854
Apr 23, 2024 $0.0₆619
-2.89%
$521,123 $4,423
Apr 22, 2024 $0.0₆637
-3.17%
$536,675 $18,496
Apr 21, 2024 $0.0₆617
+0.66%
$-- $246
Apr 20, 2024 $0.0₆613
+4.91%
$516,772 $268
Apr 19, 2024 $0.0₆583
-1.75%
$491,193 $2,101
Apr 18, 2024 $0.0₆59
+4.10%
$497,201 $3,714
Apr 17, 2024 $0.0₆567
-2.58%
$477,627 $1,769
Apr 16, 2024 $0.0₆582
-3.77%
$490,262 $6,462
Apr 15, 2024 $0.0₆605
-9.89%
$509,484 $19,884
Apr 14, 2024 $0.0₆671
+8.75%
$565,375 $7,417
Apr 13, 2024 $0.0₆617
-8.72%
$519,880 $14,686
Apr 12, 2024 $0.0₆676
-14.85%
$569,570 $33,188
Apr 11, 2024 $0.0₆794
-3.73%
$668,891 $10,794
Apr 10, 2024 $0.0₆825
-1.29%
$694,782 $14,155
Apr 9, 2024 $0.0₆836
-5.16%
$703,843 $13,428
Apr 8, 2024 $0.0₆881
-3.31%
$742,111 $10,500
Apr 7, 2024 $0.0₆911
-2.01%
$767,519 $16,661
Apr 6, 2024 $0.0₆93
-0.59%
$783,299 $13,507
Apr 5, 2024 $0.0₆935
-5.27%
$787,975 $10,238
Apr 4, 2024 $0.0₆987
-5.37%
$831,802 $29,365
Apr 3, 2024 $0.0₅104
-5.58%
$878,986 $31,026
Apr 2, 2024 $0.0₅111
-9.79%
$930,975 $71,461
Apr 1, 2024 $0.0₅123
-21.54%
$1.03 million $108,874
Mar 31, 2024 $0.0₅153
+36.93%
$1.29 million $532,879
Mar 30, 2024 $0.0₅112
+7.85%
$942,247 $72,310
Mar 29, 2024 $0.0₅104
-17.08%
$873,644 $82,982
Mar 28, 2024 $0.0₅125
+1.54%
$1.05 million $68,699
Mar 27, 2024 $0.0₅123
-12.58%
$1.04 million $53,382
Mar 26, 2024 $0.0₅137
-22.04%
$1.16 million $80,597
Mar 25, 2024 $0.0₅174
-9.79%
$1.46 million $135,417
Mar 24, 2024 $0.0₅194
+11.96%
$1.64 million $198,570
Mar 23, 2024 $0.0₅174
-19.40%
$1.46 million $180,435
Mar 22, 2024 $0.0₅215
-14.87%
$1.82 million $1.17 million
Mar 21, 2024 $0.0₅253
-28.54%
$2.14 million $2.69 million
Download