Bibo Historical Data

BIBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₆4
+1.88%
$ 336,987 $ 468
Apr 26, 2024 $ 0.0₆393
-66.10%
$ 331,321 $ 366
Apr 25, 2024 $ 0.0₅116
+166.92%
$ 978,021 $ 522
Apr 24, 2024 $ 0.0₆435
-29.50%
$ 366,367 $ 36,854
Apr 23, 2024 $ 0.0₆619
-2.89%
$ 521,123 $ 4,423
Apr 22, 2024 $ 0.0₆637
-3.17%
$ 536,675 $ 18,496
Apr 21, 2024 $ 0.0₆617
+0.66%
$ -- $ 246
Apr 20, 2024 $ 0.0₆613
+4.91%
$ 516,772 $ 268
Apr 19, 2024 $ 0.0₆583
-1.75%
$ 491,193 $ 2,101
Apr 18, 2024 $ 0.0₆59
+4.10%
$ 497,201 $ 3,714
Apr 17, 2024 $ 0.0₆567
-2.58%
$ 477,627 $ 1,769
Apr 16, 2024 $ 0.0₆582
-3.77%
$ 490,262 $ 6,462
Apr 15, 2024 $ 0.0₆605
-9.89%
$ 509,484 $ 19,884
Apr 14, 2024 $ 0.0₆671
+8.75%
$ 565,375 $ 7,417
Apr 13, 2024 $ 0.0₆617
-8.72%
$ 519,880 $ 14,686
Apr 12, 2024 $ 0.0₆676
-14.85%
$ 569,570 $ 33,188
Apr 11, 2024 $ 0.0₆794
-3.73%
$ 668,891 $ 10,794
Apr 10, 2024 $ 0.0₆825
-1.29%
$ 694,782 $ 14,155
Apr 9, 2024 $ 0.0₆836
-5.16%
$ 703,843 $ 13,428
Apr 8, 2024 $ 0.0₆881
-3.31%
$ 742,111 $ 10,500
Apr 7, 2024 $ 0.0₆911
-2.01%
$ 767,519 $ 16,661
Apr 6, 2024 $ 0.0₆93
-0.59%
$ 783,299 $ 13,507
Apr 5, 2024 $ 0.0₆935
-5.27%
$ 787,975 $ 10,238
Apr 4, 2024 $ 0.0₆987
-5.37%
$ 831,802 $ 29,365
Apr 3, 2024 $ 0.0₅104
-5.58%
$ 878,986 $ 31,026
Apr 2, 2024 $ 0.0₅111
-9.79%
$ 930,975 $ 71,461
Apr 1, 2024 $ 0.0₅123
-21.54%
$ 1.03 million $ 108,874
Mar 31, 2024 $ 0.0₅153
+36.93%
$ 1.29 million $ 532,879
Mar 30, 2024 $ 0.0₅112
+7.85%
$ 942,247 $ 72,310
Mar 29, 2024 $ 0.0₅104
-17.08%
$ 873,644 $ 82,982
Mar 28, 2024 $ 0.0₅125
+1.54%
$ 1.05 million $ 68,699
Mar 27, 2024 $ 0.0₅123
-12.58%
$ 1.04 million $ 53,382
Mar 26, 2024 $ 0.0₅137
-22.04%
$ 1.16 million $ 80,597
Mar 25, 2024 $ 0.0₅174
-9.79%
$ 1.46 million $ 135,417
Mar 24, 2024 $ 0.0₅194
+11.96%
$ 1.64 million $ 198,570
Mar 23, 2024 $ 0.0₅174
-19.40%
$ 1.46 million $ 180,435
Mar 22, 2024 $ 0.0₅215
-14.87%
$ 1.82 million $ 1.17 million
Mar 21, 2024 $ 0.0₅253
-28.54%
$ 2.14 million $ 2.69 million
Download