Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

King Karak LRT Historical Data

WEETHK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $4,348.69
-1.98%
$23.15 million $5,848
Sep 7, 2025 $4,442.63
+1.08%
$23.68 million $4,510
Sep 6, 2025 $4,396.76
-0.53%
$23.44 million $3,246
Sep 5, 2025 $4,421.14
-0.52%
$23.57 million $24,134
Sep 4, 2025 $4,434.79
-0.94%
$23.69 million $3,894
Sep 3, 2025 $4,481.7
-0.19%
$23.96 million $15,704
Aug 27, 2025 $4,653.41
-0.44%
$-- $575
Aug 26, 2025 $4,676.31
+6.55%
$26.11 million $22,065
Aug 25, 2025 $4,393.29
-8.57%
$24.5 million $1,728
Aug 24, 2025 $4,770.75
+0.55%
$26.98 million $169,887
Aug 23, 2025 $4,725.63
-1.41%
$26.63 million $3,661
Aug 22, 2025 $4,804.36
+14.05%
$26.9 million $222,971
Aug 21, 2025 $4,239.92
-4.13%
$23.91 million $3,649
Aug 20, 2025 $4,434.56
+8.09%
$25.06 million $14,940
Aug 19, 2025 $4,134.36
-5.94%
$23.36 million $14,986
Aug 18, 2025 $4,411.04
-3.62%
$25.16 million $6,651
Aug 17, 2025 $4,572.22
+1.54%
$26.08 million $12,399
Aug 16, 2025 $4,505.31
-0.17%
$25.92 million $7,323
Aug 15, 2025 $4,516.61
-2.98%
$25.99 million $24,352
Aug 14, 2025 $4,612.33
-2.98%
$26.75 million $16,663
Aug 2, 2025 $3,456.27
-2.13%
$20.28 million $2,462
Aug 1, 2025 $3,535.35
-5.59%
$20.76 million $2,502
Jul 31, 2025 $3,744.77
-2.94%
$22.08 million $7,661
Jul 30, 2025 $3,851.93
+0.26%
$22.71 million $2,136
Jul 29, 2025 $3,846.07
-0.11%
$22.68 million $217
Jul 28, 2025 $3,848.97
-1.89%
$22.82 million $348
Jul 27, 2025 $3,914.51
+0.81%
$23.25 million $3,285
Jul 26, 2025 $3,755.34
-0.26%
$22.31 million $9,416
Jul 25, 2025 $3,753.03
+0.20%
$22.29 million $7,669
Jul 24, 2025 $3,745.76
+2.29%
$22.43 million $2,058
Jul 23, 2025 $3,663.46
-2.16%
$22.07 million $36
Jul 22, 2025 $3,742.76
-1.03%
$22.55 million $13,202
Jul 21, 2025 $3,790.24
-0.54%
$22.84 million $18,142
Jul 20, 2025 $3,793.16
+4.05%
$22.91 million $6,914
Jul 19, 2025 $3,642.17
+1.36%
$22 million $914
Jul 18, 2025 $3,586.15
+2.12%
$21.66 million $1,530
Jul 17, 2025 $3,519.52
+4.23%
$21.26 million $767
Jul 13, 2025 $3,035.33
+0.91%
$-- $611
Jul 12, 2025 $3,002.86
+1.16%
$18.28 million $2,839
Jul 11, 2025 $2,966.41
+4.68%
$18.06 million $625
Jul 3, 2025 $2,589.9
-0.18%
$-- $3,433
Jul 2, 2025 $2,598.25
+6.57%
$17.29 million $3,848
Jul 1, 2025 $2,444.41
+0.06%
$16.34 million $438
Jun 17, 2025 $2,590.94
-0.24%
$-- $54
Jun 16, 2025 $2,603.71
+0.82%
$17.7 million $57
Jun 15, 2025 $2,581.1
+0.44%
$17.55 million $34
Jun 14, 2025 $2,566.33
-1.63%
$17.45 million $511
Jun 13, 2025 $2,605.81
-3.06%
$17.76 million $66
Jun 12, 2025 $2,685.18
-3.09%
$18.3 million $2,156
Jun 11, 2025 $2,794.83
-0.28%
$-- $1,057