King Karak LRT Historical Data

WEETHK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 2,556.75
-3.33%
$ 17.48 million $ 25
Jun 4, 2025 $ 2,638.55
+0.41%
$ 18.04 million $ 126
Jun 3, 2025 $ 2,633.18
-0.48%
$ 18.02 million $ 479
Jun 2, 2025 $ 2,645.94
+2.37%
$ 18.11 million $ 3,026
Jun 1, 2025 $ 2,576.7
+0.50%
$ 17.61 million $ 124
May 31, 2025 $ 2,536.93
-0.76%
$ 17.35 million $ 350
May 30, 2025 $ 2,567.29
-4.42%
$ 17.62 million $ 313
May 29, 2025 $ 2,687.67
-0.67%
$ 18.43 million $ 4,120
May 28, 2025 $ 2,713.63
+0.90%
$ 18.61 million $ 8,452
May 27, 2025 $ 2,697.81
+4.84%
$ 18.51 million $ 299
May 26, 2025 $ 2,571.18
-0.65%
$ 17.64 million $ 318
May 25, 2025 $ 2,590.36
+2.10%
$ 17.78 million $ 1,184
May 24, 2025 $ 2,539.81
-0.02%
$ 17.43 million $ 1,461
May 23, 2025 $ 2,541.5
-6.02%
$ 17.46 million $ 967
May 22, 2025 $ 2,699.41
+1.06%
$ 18.55 million $ 4,521
May 21, 2025 $ 2,583.03
+1.49%
$ -- $ 4
May 20, 2025 $ 2,562.83
+0.12%
$ 17.84 million $ 3
May 19, 2025 $ 2,546.33
+2.45%
$ 17.85 million $ 474
May 18, 2025 $ 2,469.53
-1.62%
$ 17.32 million $ 1,073
May 17, 2025 $ 2,509.47
-3.63%
$ 17.6 million $ 1,042
May 16, 2025 $ 2,604.15
+0.26%
$ 18.27 million $ 3,275
May 15, 2025 $ 2,586.18
-1.94%
$ 18.14 million $ 1,531
May 14, 2025 $ 2,630.11
-2.61%
$ 18.45 million $ 1,167
May 13, 2025 $ 2,703.15
+6.62%
$ 18.94 million $ 926
May 12, 2025 $ 2,535.15
-0.49%
$ 17.76 million $ 1,462
May 11, 2025 $ 2,545.82
-1.80%
$ 17.72 million $ 4,682
May 10, 2025 $ 2,589.14
+6.84%
$ 17.98 million $ 509
May 9, 2025 $ 2,352.56
+5.57%
$ -- $ 51
May 8, 2025 $ 2,222.14
+22.53%
$ 15.43 million $ 1,216
May 7, 2025 $ 1,814.27
-1.68%
$ 12.6 million $ 448
May 6, 2025 $ 1,842.47
+1.05%
$ 12.94 million $ 488
May 5, 2025 $ 1,824.4
+0.70%
$ 12.82 million $ 4,013
Download