King Karak LRT Historical Data

WEETHK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 4,481.7
-0.19%
$ 23.96 million $ 15,704
Aug 27, 2025 $ 4,653.41
-0.44%
$ -- $ 575
Aug 26, 2025 $ 4,676.31
+6.55%
$ 26.11 million $ 22,065
Aug 25, 2025 $ 4,393.29
-8.57%
$ 24.5 million $ 1,728
Aug 24, 2025 $ 4,770.75
+0.55%
$ 26.98 million $ 169,887
Aug 23, 2025 $ 4,725.63
-1.41%
$ 26.63 million $ 3,661
Aug 22, 2025 $ 4,804.36
+14.05%
$ 26.9 million $ 222,971
Aug 21, 2025 $ 4,239.92
-4.13%
$ 23.91 million $ 3,649
Aug 20, 2025 $ 4,434.56
+8.09%
$ 25.06 million $ 14,940
Aug 19, 2025 $ 4,134.36
-5.94%
$ 23.36 million $ 14,986
Aug 18, 2025 $ 4,411.04
-3.62%
$ 25.16 million $ 6,651
Aug 17, 2025 $ 4,572.22
+1.54%
$ 26.08 million $ 12,399
Aug 16, 2025 $ 4,505.31
-0.17%
$ 25.92 million $ 7,323
Aug 15, 2025 $ 4,516.61
-2.98%
$ 25.99 million $ 24,352
Aug 14, 2025 $ 4,612.33
-2.98%
$ 26.75 million $ 16,663
Aug 2, 2025 $ 3,456.27
-2.13%
$ 20.28 million $ 2,462
Aug 1, 2025 $ 3,535.35
-5.59%
$ 20.76 million $ 2,502
Jul 31, 2025 $ 3,744.77
-2.94%
$ 22.08 million $ 7,661
Jul 30, 2025 $ 3,851.93
+0.26%
$ 22.71 million $ 2,136
Jul 29, 2025 $ 3,846.07
-0.11%
$ 22.68 million $ 217
Jul 28, 2025 $ 3,848.97
-1.89%
$ 22.82 million $ 348
Jul 27, 2025 $ 3,914.51
+0.81%
$ 23.25 million $ 3,285
Jul 26, 2025 $ 3,755.34
-0.26%
$ 22.31 million $ 9,416
Jul 25, 2025 $ 3,753.03
+0.20%
$ 22.29 million $ 7,669
Jul 24, 2025 $ 3,745.76
+2.29%
$ 22.43 million $ 2,058
Jul 23, 2025 $ 3,663.46
-2.16%
$ 22.07 million $ 36
Jul 22, 2025 $ 3,742.76
-1.03%
$ 22.55 million $ 13,202
Jul 21, 2025 $ 3,790.24
-0.54%
$ 22.84 million $ 18,142
Jul 20, 2025 $ 3,793.16
+4.05%
$ 22.91 million $ 6,914
Jul 19, 2025 $ 3,642.17
+1.36%
$ 22 million $ 914
Jul 18, 2025 $ 3,586.15
+2.12%
$ 21.66 million $ 1,530
Jul 17, 2025 $ 3,519.52
+4.23%
$ 21.26 million $ 767
Jul 13, 2025 $ 3,035.33
+0.91%
$ -- $ 611
Jul 12, 2025 $ 3,002.86
+1.16%
$ 18.28 million $ 2,839
Jul 11, 2025 $ 2,966.41
+4.68%
$ 18.06 million $ 625
Jul 3, 2025 $ 2,589.9
-0.18%
$ -- $ 3,433
Jul 2, 2025 $ 2,598.25
+6.57%
$ 17.29 million $ 3,848
Jul 1, 2025 $ 2,444.41
+0.06%
$ 16.34 million $ 438
Jun 17, 2025 $ 2,590.94
-0.24%
$ -- $ 54
Jun 16, 2025 $ 2,603.71
+0.82%
$ 17.7 million $ 57
Jun 15, 2025 $ 2,581.1
+0.44%
$ 17.55 million $ 34
Jun 14, 2025 $ 2,566.33
-1.63%
$ 17.45 million $ 511
Jun 13, 2025 $ 2,605.81
-3.06%
$ 17.76 million $ 66
Jun 12, 2025 $ 2,685.18
-3.09%
$ 18.3 million $ 2,156
Jun 11, 2025 $ 2,794.83
-0.28%
$ -- $ 1,057
Jun 10, 2025 $ 2,808.05
+3.78%
$ 19.15 million $ 2,114
Jun 9, 2025 $ 2,694.42
+6.02%
$ 18.38 million $ 370
Jun 8, 2025 $ 2,538.99
-0.87%
$ 17.33 million $ 991
Jun 7, 2025 $ 2,567.82
+2.23%
$ 17.52 million $ 488
Jun 6, 2025 $ 2,508.96
+0.95%
$ 17.12 million $ 49