King Karak LRT Historical Data

WEETHK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 3,046.91
-0.55%
$ 10.3 million $ 462
Dec 16, 2 AM $ 3,062.15
+0.42%
$ 10.35 million $ 464
Dec 16, 1 AM $ 3,060.71
-0.48%
$ 10.35 million $ 462
Dec 16, 12 AM $ 3,082.28
+0.41%
$ 10.42 million $ 466
Dec 15, 11 PM $ 3,067.04
+0.66%
$ 10.37 million $ 465
Dec 15, 10 PM $ 3,044.83
-0.12%
$ 10.3 million $ 462
Dec 15, 9 PM $ 3,044.14
-0.06%
$ 10.29 million $ 462
Dec 15, 8 PM $ 3,043.87
-0.39%
$ 10.29 million $ 425
Dec 15, 7 PM $ 3,056.01
+1.13%
$ 10.33 million $ 426
Dec 15, 6 PM $ 3,034.21
-1.58%
$ 10.26 million $ 422
Dec 15, 5 PM $ 3,095.11
-0.08%
$ 10.47 million $ 430
Dec 15, 4 PM $ 3,116.59
+0.30%
$ 10.54 million $ 432
Dec 15, 3 PM $ 3,106.96
-4.12%
$ 10.51 million $ 434
Dec 15, 2 PM $ 3,244.5
-0.12%
$ 10.97 million $ 1,123
Dec 15, 1 PM $ 3,250.97
-0.47%
$ 10.99 million $ 691
Dec 15, 12 PM $ 3,267.21
-0.12%
$ 11.05 million $ 695
Dec 15, 11 AM $ 3,272.88
-0.11%
$ 11.07 million $ 696
Dec 15, 10 AM $ 3,279.88
+0.59%
$ 11.09 million $ 697
Dec 15, 9 AM $ 3,261.91
+0.38%
$ 11.03 million $ 693
Dec 15, 8 AM $ 3,247.9
+0.25%
$ 10.98 million $ 691
Dec 15, 7 AM $ 3,246.84
+0.28%
$ 10.98 million $ 689
Dec 15, 6 AM $ 3,234.49
+0.06%
$ 10.94 million $ 688
Dec 15, 5 AM $ 3,235.44
+0.21%
$ 10.94 million $ 687
Dec 15, 4 AM $ 3,225.04
-0.04%
$ 10.9 million $ 686
Dec 15, 3 AM $ 3,236.19
-0.07%
$ 10.94 million $ 686
Dec 15, 2 AM $ 3,252.05
+1.91%
$ 11 million $ 689
Dec 15, 1 AM $ 3,178.74
+0.09%
$ 10.75 million $ 679
Dec 15, 12 AM $ 3,187.77
+0.57%
$ 10.78 million $ 675
Dec 14, 11 PM $ 3,176.36
+0.11%
$ 10.74 million $ 674
Dec 14, 10 PM $ 3,192.67
-0.05%
$ 10.8 million $ 675
Dec 14, 9 PM $ 3,195.27
-0.36%
$ 10.8 million $ 679
Dec 14, 8 PM $ 3,206.84
+0.00%
$ 10.84 million $ 682
Dec 14, 7 PM $ 3,208.15
-0.02%
$ 10.85 million $ 682
Dec 7, 11 AM $ 3,147.06
+0.20%
$ 10.65 million $ 3
Dec 7, 10 AM $ 3,143.01
+0.09%
$ 10.64 million $ 3
Dec 7, 9 AM $ 3,142.54
-0.03%
$ 10.64 million $ 3
Dec 7, 8 AM $ 3,136.05
+0.00%
$ 10.61 million $ 3
Dec 7, 7 AM $ 3,138.33
-0.24%
$ 10.62 million $ 3
Dec 7, 6 AM $ 3,145.85
+0.02%
$ 10.65 million $ 3
Dec 7, 5 AM $ 3,144.77
-0.05%
$ 10.64 million $ 217
Dec 7, 4 AM $ 3,151
+0.03%
$ 10.66 million $ 217
Dec 7, 3 AM $ 3,150.7
+0.19%
$ 10.66 million $ 217
Dec 7, 2 AM $ 3,145.72
+0.00%
$ 10.65 million $ 217
Dec 7, 1 AM $ 3,149.84
+0.19%
$ 10.66 million $ 217
Dec 7, 12 AM $ 3,138.05
+0.14%
$ 10.62 million $ 217
Dec 6, 11 PM $ 3,137.31
-0.22%
$ 10.62 million $ 216
Dec 6, 10 PM $ 3,146.88
+0.12%
$ 10.65 million $ 217
Dec 6, 9 PM $ 3,142.82
+0.09%
$ 10.64 million $ 217
Dec 6, 8 PM $ 3,138.84
+0.14%
$ 10.62 million $ 216
Dec 6, 7 PM $ 3,139.83
-0.47%
$ 10.63 million $ 216