King Karak LRT Historical Data

WEETHK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 3,156.12
+0.01%
$ 10.68 million $ 217
Dec 6, 5 PM $ 3,153.64
-0.09%
$ 10.67 million $ 217
Dec 6, 4 PM $ 3,153.2
+0.44%
$ 10.67 million $ 218
Dec 6, 3 PM $ 3,145.63
-0.36%
$ 10.65 million $ 216
Dec 6, 2 PM $ 3,149.57
+0.46%
$ 10.66 million $ 218
Dec 6, 1 PM $ 3,132.4
-0.17%
$ 10.6 million $ 216
Dec 6, 12 PM $ 3,137.32
-0.04%
$ 10.62 million $ 216
Dec 6, 11 AM $ 3,060
+0.17%
$ 10.36 million $ 216
Dec 6, 10 AM $ 3,056.39
+0.13%
$ 10.34 million $ 212
Dec 6, 9 AM $ 3,050.46
+0.10%
$ 10.32 million $ 212
Dec 6, 8 AM $ 3,056.3
-0.18%
$ 10.34 million $ 212
Dec 6, 7 AM $ 3,067.74
-0.08%
$ 10.38 million $ 255
Dec 6, 6 AM $ 3,068.38
+0.10%
$ 10.38 million $ 256
Dec 6, 5 AM $ 3,064.33
+0.20%
$ 10.37 million $ 41
Dec 6, 4 AM $ 3,060.68
-0.04%
$ 10.36 million $ 41
Dec 6, 3 AM $ 3,061.32
+0.40%
$ 10.36 million $ 41
Dec 6, 2 AM $ 3,046.69
-0.04%
$ 10.31 million $ 41
Dec 6, 1 AM $ 3,053.01
+0.26%
$ 10.33 million $ 41
Dec 6, 12 AM $ 3,043.06
-0.32%
$ 10.3 million $ 41
Dec 5, 11 PM $ 3,048.08
-0.21%
$ 10.32 million $ 41
Dec 5, 10 PM $ 3,041.21
-0.24%
$ 10.29 million $ 41
Dec 5, 9 PM $ 3,052.43
+0.11%
$ 10.33 million $ 41
Download