King Karak LRT Historical Data

WEETHK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 3,156.12
+0.01%
$ 10.68 million $ 217
Dec 6, 5 PM $ 3,153.64
-0.09%
$ 10.67 million $ 217
Dec 6, 4 PM $ 3,153.2
+0.44%
$ 10.67 million $ 218
Dec 6, 3 PM $ 3,145.63
-0.36%
$ 10.65 million $ 216
Dec 6, 2 PM $ 3,149.57
+0.46%
$ 10.66 million $ 218
Dec 6, 1 PM $ 3,132.4
-0.17%
$ 10.6 million $ 216
Dec 6, 12 PM $ 3,137.32
-0.04%
$ 10.62 million $ 216
Dec 6, 11 AM $ 3,060
+0.17%
$ 10.36 million $ 216
Dec 6, 10 AM $ 3,056.39
+0.13%
$ 10.34 million $ 212
Dec 6, 9 AM $ 3,050.46
+0.10%
$ 10.32 million $ 212
Dec 6, 8 AM $ 3,056.3
-0.18%
$ 10.34 million $ 212
Dec 6, 7 AM $ 3,067.74
-0.08%
$ 10.38 million $ 255
Dec 6, 6 AM $ 3,068.38
+0.10%
$ 10.38 million $ 256
Dec 6, 5 AM $ 3,064.33
+0.20%
$ 10.37 million $ 41
Dec 6, 4 AM $ 3,060.68
-0.04%
$ 10.36 million $ 41
Dec 6, 3 AM $ 3,061.32
+0.40%
$ 10.36 million $ 41
Dec 6, 2 AM $ 3,046.69
-0.04%
$ 10.31 million $ 41
Dec 6, 1 AM $ 3,053.01
+0.26%
$ 10.33 million $ 41
Dec 6, 12 AM $ 3,043.06
-0.32%
$ 10.3 million $ 41
Dec 5, 11 PM $ 3,048.08
-0.21%
$ 10.32 million $ 41
Dec 5, 10 PM $ 3,041.21
-0.24%
$ 10.29 million $ 41
Dec 5, 9 PM $ 3,052.43
+0.11%
$ 10.33 million $ 41
Nov 28, 1 PM $ 3,133.1
-0.13%
$ 10.69 million $ 768
Nov 28, 12 PM $ 3,135.26
+0.17%
$ 10.7 million $ 787
Nov 28, 11 AM $ 3,127.52
-0.76%
$ 10.68 million $ 785
Nov 28, 10 AM $ 3,150.53
+1.69%
$ 10.75 million $ 1,058
Nov 28, 9 AM $ 3,106.59
+1.26%
$ 10.6 million $ 713
Nov 28, 8 AM $ 3,064.36
+0.16%
$ 10.46 million $ 706
Nov 28, 7 AM $ 3,065.7
+0.24%
$ 10.46 million $ 704
Nov 28, 6 AM $ 3,061.76
-0.21%
$ 10.45 million $ 704
Nov 28, 5 AM $ 3,070.91
+0.32%
$ 10.48 million $ 706
Nov 28, 4 AM $ 3,061.78
+0.25%
$ 10.45 million $ 704
Nov 28, 3 AM $ 3,055.47
+0.25%
$ 10.43 million $ 703
Nov 28, 2 AM $ 3,046.58
-0.11%
$ 10.4 million $ 701
Nov 28, 1 AM $ 3,046.87
-0.45%
$ 10.4 million $ 702
Nov 28, 12 AM $ 3,060.53
-0.03%
$ 10.45 million $ 704
Nov 27, 11 PM $ 3,059.25
-0.01%
$ 10.44 million $ 704
Nov 27, 10 PM $ 3,078.47
-0.19%
$ 10.51 million $ 704
Nov 27, 9 PM $ 3,083.69
-0.01%
$ 10.53 million $ 710
Nov 27, 8 PM $ 3,079
+0.14%
$ 10.51 million $ 709
Nov 27, 7 PM $ 3,077.7
-0.06%
$ 10.51 million $ 707
Nov 27, 6 PM $ 3,069.71
+0.52%
$ 10.48 million $ 708
Nov 27, 5 PM $ 3,055.58
-0.08%
$ 10.43 million $ 290
Nov 27, 4 PM $ 3,055.69
+0.42%
$ 10.43 million $ 290
Nov 27, 3 PM $ 3,040.01
+0.33%
$ 10.38 million $ 289
Nov 27, 2 PM $ 3,034.01
-0.06%
$ 10.36 million $ 287
Nov 27, 1 PM $ 3,037.83
-0.50%
$ 10.37 million $ 288
Nov 27, 12 PM $ 3,045.92
-0.47%
$ 10.4 million $ 731
Nov 20, 4 AM $ 3,075.91
+0.00%
$ 13.06 million $ 459
Nov 20, 3 AM $ 3,077.11
+0.30%
$ 13.06 million $ 459