DeHub Historical Data

DHB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00254
+6.43%
$ 20.34 million $ 12,815
Mar 22, 2024 $ 0.00239
-3.01%
$ 19.11 million $ 4,586
Mar 21, 2024 $ 0.00246
+9.38%
$ 19.7 million $ 50,899
Mar 20, 2024 $ 0.00225
+44.56%
$ 18.01 million $ 147,926
Mar 19, 2024 $ 0.00156
-10.86%
$ 12.46 million $ 6,689
Mar 18, 2024 $ 0.00175
-4.29%
$ 13.98 million $ 21,142
Mar 17, 2024 $ 0.00183
-0.48%
$ 14.61 million $ 3,505
Mar 16, 2024 $ 0.00183
-14.13%
$ 14.67 million $ 38,815
Mar 15, 2024 $ 0.00213
-0.05%
$ 17 million $ 12,159
Mar 14, 2024 $ 0.00213
-5.44%
$ 17.01 million $ 20,456
Mar 13, 2024 $ 0.00204
+0.00%
$ -- $ 3,923
Mar 12, 2024 $ 0.00204
+0.00%
$ 16.32 million $ 3,923
Mar 11, 2024 $ 0.00227
+0.00%
$ -- $ 6,788
Mar 10, 2024 $ 0.00227
-13.30%
$ 18.16 million $ 6,788
Mar 9, 2024 $ 0.00262
+18.01%
$ 20.95 million $ 59,579
Mar 8, 2024 $ 0.00222
-10.14%
$ 17.75 million $ 12,988
Mar 7, 2024 $ 0.00247
-1.62%
$ 19.75 million $ 7,630
Mar 6, 2024 $ 0.00251
+12.86%
$ 20.08 million $ 21,128
Mar 5, 2024 $ 0.00222
-4.30%
$ 17.79 million $ 30,137
Mar 4, 2024 $ 0.00224
+11.92%
$ 17.89 million $ 51,354
Mar 3, 2024 $ 0.002
+7.78%
$ 15.99 million $ 31,371
Mar 2, 2024 $ 0.00185
-10.60%
$ 14.83 million $ 11,875
Mar 1, 2024 $ 0.00207
+2.26%
$ 16.59 million $ 25,260
Feb 29, 2024 $ 0.00203
+18.08%
$ 16.22 million $ 15,649
Feb 28, 2024 $ 0.00172
-15.17%
$ 13.74 million $ 38,355
Feb 27, 2024 $ 0.00202
-0.64%
$ 16.2 million $ 20,160
Feb 26, 2024 $ 0.00228
+34.07%
$ 18.24 million $ 56,251
Feb 25, 2024 $ 0.0017
-12.66%
$ 13.61 million $ 6,824
Feb 24, 2024 $ 0.00195
+0.82%
$ 15.58 million $ 18,327
Feb 23, 2024 $ 0.00193
+25.28%
$ 15.45 million $ 12,988
Feb 22, 2024 $ 0.00146
+0.00%
$ 11.67 million $ 4,165
Feb 21, 2024 $ 0.00146
+0.57%
$ 11.67 million $ 9,408
Feb 20, 2024 $ 0.00146
+0.00%
$ -- $ 2,180
Feb 19, 2024 $ 0.00146
-13.72%
$ 11.68 million $ 28,097
Feb 18, 2024 $ 0.00169
-23.83%
$ 13.54 million $ 69,875
Feb 17, 2024 $ 0.00222
+0.22%
$ 17.77 million $ 2,000
Feb 16, 2024 $ 0.00222
-12.14%
$ 17.74 million $ 19,711
Feb 15, 2024 $ 0.00252
-17.81%
$ 20.19 million $ 33,032
Feb 14, 2024 $ 0.00307
+30.20%
$ 24.56 million $ 5,748
Feb 13, 2024 $ 0.000016
-99.38%
$ 128,145 $ 115,331
Feb 12, 2024 $ 0.00258
-14.89%
$ 20.72 million $ 18,757
Dec 27, 2023 $ 0.000882
+0.00%
$ -- $ 44
Dec 26, 2023 $ 0.000882
-0.69%
$ -- $ 3,227
Dec 25, 2023 $ 0.00089
-1.35%
$ -- $ 32,035
Dec 24, 2023 $ 0.000904
-11.94%
$ -- $ 51,603
Dec 23, 2023 $ 0.00102
+0.95%
$ -- $ 29,691
Dec 22, 2023 $ 0.00101
+0.56%
$ -- $ 29,238
Dec 21, 2023 $ 0.00101
+1.50%
$ -- $ 34,823
Dec 20, 2023 $ 0.000996
+10.13%
$ -- $ 36,832
Dec 19, 2023 $ 0.00094
-6.68%
$ -- $ 30,823