DeHub Historical Data

DHB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000612
-0.58%
$ -- $ 1,029
Feb 25, 2026 $ 0.000619
+12.74%
$ 4.95 million $ 1,541
Feb 24, 2026 $ 0.000548
-0.01%
$ 4.39 million $ 5,373
Feb 23, 2026 $ 0.00055
-2.78%
$ 4.4 million $ 3,348
Feb 22, 2026 $ 0.000566
-2.87%
$ 4.53 million $ 2,390
Feb 21, 2026 $ 0.000583
-3.81%
$ 4.66 million $ 4,734
Feb 20, 2026 $ 0.000606
+0.40%
$ 4.85 million $ 3,832
Feb 19, 2026 $ 0.000599
-3.40%
$ 4.79 million $ 1,864
Feb 18, 2026 $ 0.00062
-1.33%
$ 4.96 million $ 6,752
Feb 17, 2026 $ 0.000629
-0.59%
$ 5.04 million $ 7,229
Feb 16, 2026 $ 0.000632
+0.49%
$ 5.06 million $ 6,922
Feb 15, 2026 $ 0.000628
-7.21%
$ 5.02 million $ 15,636
Feb 14, 2026 $ 0.000676
+4.39%
$ 5.41 million $ 13,164
Feb 13, 2026 $ 0.000648
+4.76%
$ 5.18 million $ 9,783
Feb 12, 2026 $ 0.000618
+7.30%
$ 4.94 million $ 17,407
Feb 11, 2026 $ 0.000576
+1.62%
$ 4.61 million $ 21,814
Feb 10, 2026 $ 0.000567
-1.01%
$ 4.54 million $ 2,659
Feb 9, 2026 $ 0.000604
+2.68%
$ -- $ 2,494
Feb 8, 2026 $ 0.000603
-0.33%
$ -- $ 12,241
Feb 7, 2026 $ 0.000604
-0.59%
$ 4.83 million $ 18,956
Feb 6, 2026 $ 0.000609
+32.51%
$ 4.87 million $ 15,672
Feb 5, 2026 $ 0.000491
-2.43%
$ -- $ 4,513
Feb 4, 2026 $ 0.000503
-3.83%
$ 4.02 million $ 5,027
Feb 3, 2026 $ 0.00052
-3.13%
$ 4.16 million $ 2,174
Feb 2, 2026 $ 0.000547
+3.47%
$ -- $ 1,147
Feb 1, 2026 $ 0.000533
+12.18%
$ 4.26 million $ 9,990
Jan 31, 2026 $ 0.000449
-10.57%
$ 3.59 million $ 5,718
Jan 30, 2026 $ 0.00048
+0.64%
$ -- $ 3,087
Jan 29, 2026 $ 0.000539
-0.21%
$ -- $ 1,934
Jan 28, 2026 $ 0.000551
-2.80%
$ 4.41 million $ 7,225
Jan 27, 2026 $ 0.000568
+4.01%
$ 4.54 million $ 10,010
Jan 26, 2026 $ 0.000569
+1.51%
$ -- $ 1,543
Jan 25, 2026 $ 0.000552
-4.27%
$ 4.41 million $ 2,723
Jan 24, 2026 $ 0.000576
-0.54%
$ 4.61 million $ 3,087
Jan 23, 2026 $ 0.000578
-2.88%
$ 4.62 million $ 4,579
Jan 22, 2026 $ 0.000595
+1.88%
$ 4.76 million $ 17,043
Jan 19, 2026 $ 0.000658
-4.15%
$ -- $ 3,492
Jan 18, 2026 $ 0.000689
-1.56%
$ 5.51 million $ 3,453
Jan 17, 2026 $ 0.000709
+8.49%
$ 5.67 million $ 17,044
Jan 16, 2026 $ 0.000654
+5.35%
$ 5.23 million $ 11,598
Jan 15, 2026 $ 0.000619
-4.61%
$ 4.95 million $ 3,067
Jan 14, 2026 $ 0.000651
-0.56%
$ 5.2 million $ 6,648
Jan 13, 2026 $ 0.00066
+5.88%
$ 5.28 million $ 4,272
Jan 12, 2026 $ 0.000625
-1.32%
$ 5 million $ 2,455
Jan 11, 2026 $ 0.00063
+0.15%
$ 5.04 million $ 2,175
Jan 10, 2026 $ 0.00063
+0.01%
$ 5.04 million $ 2,299
Jan 9, 2026 $ 0.000628
+0.02%
$ 5.03 million $ 691
Jan 8, 2026 $ 0.00063
+0.23%
$ 5.04 million $ 1,708
Jan 7, 2026 $ 0.000627
-4.39%
$ -- $ 1,188
Jan 6, 2026 $ 0.000648
-1.13%
$ 5.19 million $ 497