DeHub Historical Data

DHB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000649
+1.31%
$ 5.19 million $ 2,809
Jan 4, 2026 $ 0.000638
-0.27%
$ -- $ 415
Jan 3, 2026 $ 0.000608
-1.07%
$ -- $ 6,342
Jan 2, 2026 $ 0.000579
+2.26%
$ 4.64 million $ 2,481
Jan 1, 2026 $ 0.00056
+0.00%
$ -- $ 82,291
Dec 31, 2025 $ 0.000571
+3.41%
$ 4.56 million $ 71,553
Nov 8, 2025 $ 0.000562
+2.12%
$ 4.49 million $ 778
Nov 7, 2025 $ 0.000476
+15.83%
$ 3.81 million $ 10,271
Nov 6, 2025 $ 0.000412
-4.75%
$ 3.29 million $ 1,696
Nov 5, 2025 $ 0.000432
+2.83%
$ 3.46 million $ 94,073
Nov 4, 2025 $ 0.000385
-15.92%
$ 3.08 million $ 78,139
Nov 3, 2025 $ 0.000481
+0.00%
$ -- $ 99,544
Nov 2, 2025 $ 0.000507
-4.01%
$ 4.06 million $ 102,651
Nov 1, 2025 $ 0.000528
+2.84%
$ 4.23 million $ 104,392
Oct 31, 2025 $ 0.000531
+14.75%
$ -- $ 103,001
Oct 30, 2025 $ 0.000444
+0.51%
$ 3.55 million $ 82,055
Oct 29, 2025 $ 0.000459
-2.76%
$ 3.68 million $ 77,452
Oct 28, 2025 $ 0.000473
+4.28%
$ 3.79 million $ 76,355
Oct 27, 2025 $ 0.000456
-10.27%
$ 3.65 million $ 68,034
Oct 26, 2025 $ 0.000505
+8.44%
$ 4.04 million $ 65,756
Oct 25, 2025 $ 0.00048
-0.58%
$ -- $ 58,832
Oct 24, 2025 $ 0.000485
-1.48%
$ 3.81 million $ 56,717
Oct 23, 2025 $ 0.000493
+2.36%
$ 3.93 million $ 53,905
Oct 22, 2025 $ 0.000473
-0.43%
$ 3.82 million $ 45,323
Oct 21, 2025 $ 0.000519
-4.32%
$ 4.15 million $ 39,545
Oct 20, 2025 $ 0.000551
-2.43%
$ -- $ 41,972
Oct 19, 2025 $ 0.000527
-2.23%
$ -- $ 35,627
Oct 18, 2025 $ 0.000538
-2.84%
$ 4.31 million $ 35,160
Oct 17, 2025 $ 0.000564
+1.86%
$ 4.44 million $ 32,496
Oct 16, 2025 $ 0.000552
-5.52%
$ 4.42 million $ 27,947
Oct 15, 2025 $ 0.000584
-7.60%
$ 4.67 million $ 25,537
Oct 14, 2025 $ 0.00066
+3.32%
$ 5.28 million $ 21,005
Oct 13, 2025 $ 0.000644
-2.60%
$ -- $ 16,572
Oct 12, 2025 $ 0.00066
+7.76%
$ 5.28 million $ 14,513
Oct 10, 2025 $ 0.000636
+0.80%
$ -- $ 22,077
Oct 9, 2025 $ 0.000632
-4.30%
$ 5.05 million $ 21,586
Oct 8, 2025 $ 0.000659
+4.69%
$ 5.27 million $ 18,479
Oct 7, 2025 $ 0.000631
-4.62%
$ 5.05 million $ 11,150
Aug 17, 2025 $ 0.00101
-0.03%
$ -- $ 0
Aug 16, 2025 $ 0.00101
-0.02%
$ 8.07 million $ 3
Aug 15, 2025 $ 0.00101
-0.25%
$ 8.08 million $ 214
Aug 1, 2025 $ 0.00074
-0.09%
$ 5.92 million $ 2
Jul 31, 2025 $ 0.000741
-1.19%
$ 5.93 million $ 196
Jul 30, 2025 $ 0.000751
+14.19%
$ 6.01 million $ 178
Jul 29, 2025 $ 0.000655
+14.46%
$ 5.24 million $ 22
Jul 28, 2025 $ 0.000575
-16.36%
$ 4.6 million $ 80
Jul 27, 2025 $ 0.000598
+9.61%
$ 4.79 million $ 40
Jul 26, 2025 $ 0.000545
-17.09%
$ 4.36 million $ 20
Jul 25, 2025 $ 0.000656
+9.67%
$ 5.25 million $ 5
Jul 24, 2025 $ 0.000709
-5.09%
$ 5.66 million $ 5