DeHub Historical Data

DHB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000469
+0.00%
$ 3.75 million $ 1,949
Apr 13, 12 AM $ 0.00045
+0.00%
$ 3.6 million $ 1,854
Apr 12, 11 PM $ 0.00045
+0.00%
$ 3.6 million $ 1,872
Apr 12, 10 PM $ 0.000456
+0.00%
$ 3.64 million $ 1,890
Apr 12, 9 PM $ 0.000453
+0.00%
$ 3.62 million $ 1,875
Apr 12, 6 PM $ 0.000438
+3.89%
$ 3.5 million $ 839
Apr 12, 11 AM $ 0.000494
+0.00%
$ 3.95 million $ 323
Apr 12, 5 AM $ 0.000479
+0.00%
$ 3.84 million $ 491
Apr 11, 1 PM $ 0.00051
+0.00%
$ 4.08 million $ 3,477
Apr 11, 12 PM $ 0.000515
-1.89%
$ 4.12 million $ 3,518
Apr 11, 11 AM $ 0.000525
+0.00%
$ 4.2 million $ 3,363
Apr 11, 10 AM $ 0.000508
+0.00%
$ 4.06 million $ 3,826
Apr 11, 8 AM $ 0.000497
+0.00%
$ 3.98 million $ 4,523
Apr 11, 7 AM $ 0.000515
-0.57%
$ 4.12 million $ 4,439
Apr 11, 3 AM $ 0.000518
+0.10%
$ 4.15 million $ 4,462
Apr 11, 2 AM $ 0.000518
+0.13%
$ 4.14 million $ 4,461
Apr 11, 1 AM $ 0.000517
+0.15%
$ 4.14 million $ 4,453
Apr 11, 12 AM $ 0.000517
-4.70%
$ 4.13 million $ 4,457
Apr 10, 11 PM $ 0.000542
+0.10%
$ 4.34 million $ 4,544
Apr 10, 10 PM $ 0.000541
-0.33%
$ 4.33 million $ 4,536
Apr 10, 9 PM $ 0.000542
-0.14%
$ 4.34 million $ 4,556
Apr 10, 8 PM $ 0.000543
+0.03%
$ 4.34 million $ 4,546
Apr 10, 7 PM $ 0.000545
-3.45%
$ 4.36 million $ 4,767
Apr 10, 6 PM $ 0.000563
-0.22%
$ 4.51 million $ 4,610
Apr 10, 5 PM $ 0.000571
+0.00%
$ 4.57 million $ 4,402
Apr 10, 4 PM $ 0.000569
+0.06%
$ 4.55 million $ 4,365
Apr 10, 3 PM $ 0.000569
+11.13%
$ 4.55 million $ 4,400
Apr 10, 2 PM $ 0.000511
+0.45%
$ 4.09 million $ 2,915
Apr 10, 1 PM $ 0.000558
-0.59%
$ 4.46 million $ 2,157
Apr 10, 12 PM $ 0.000561
+0.09%
$ 4.49 million $ 2,202
Apr 10, 11 AM $ 0.00056
+1.02%
$ 4.48 million $ 2,211
Apr 10, 10 AM $ 0.000554
+6.07%
$ 4.43 million $ 2,188
Apr 10, 9 AM $ 0.000521
-3.24%
$ 4.17 million $ 948
Apr 10, 8 AM $ 0.000539
-0.49%
$ 4.31 million $ 888
Apr 10, 7 AM $ 0.000544
-0.11%
$ 4.35 million $ 864
Apr 10, 6 AM $ 0.000545
-0.40%
$ 4.36 million $ 1,415
Apr 10, 5 AM $ 0.000547
+0.09%
$ 4.38 million $ 1,428
Apr 10, 4 AM $ 0.000545
-0.04%
$ 4.36 million $ 1,417
Apr 10, 3 AM $ 0.000545
+0.01%
$ 4.36 million $ 1,429
Apr 10, 2 AM $ 0.000546
-0.29%
$ 4.37 million $ 1,432
Apr 10, 1 AM $ 0.000548
+0.29%
$ 4.38 million $ 1,434
Apr 10, 12 AM $ 0.000546
+0.10%
$ 4.37 million $ 1,424
Apr 9, 11 PM $ 0.000545
-0.89%
$ 4.36 million $ 1,421
Apr 9, 10 PM $ 0.00055
-0.17%
$ 4.4 million $ 1,441
Apr 9, 9 PM $ 0.000551
+0.04%
$ 4.41 million $ 1,446
Apr 9, 8 PM $ 0.000551
+0.52%
$ 4.41 million $ 1,453
Apr 9, 7 PM $ 0.000548
+0.48%
$ 4.38 million $ 1,414
Apr 9, 6 PM $ 0.000545
-2.45%
$ 4.36 million $ 1,413
Apr 9, 5 PM $ 0.000562
+0.95%
$ 4.49 million $ 1,024
Apr 9, 4 PM $ 0.000556
-0.86%
$ 4.45 million $ 1,017