Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.741
-4.11%
$7.4 billion $1.23 million
Aug 6, 2026 $0.771
+1.06%
$7.72 billion $1.21 million
Aug 5, 2026 $0.764
-1.77%
$7.64 billion $1.21 million
Aug 4, 2026 $0.777
+2.45%
$7.77 billion $1.19 million
Aug 3, 2026 $0.759
+1.97%
$7.58 billion $1.21 million
Aug 2, 2026 $0.745
-5.40%
$7.45 billion $1.25 million
Aug 1, 2026 $0.786
+3.08%
$7.87 billion $1.21 million
Jul 31, 2026 $0.762
+0.61%
$7.62 billion $1.17 million
Jul 30, 2026 $0.758
+0.20%
$7.57 billion $835,680
Jul 29, 2026 $0.756
+1.04%
$7.56 billion $426,957
Jul 28, 2026 $0.748
-6.71%
$7.48 billion $742,688
Jul 27, 2026 $0.802
-6.52%
$8.02 billion $738,475
Jul 26, 2026 $0.858
-2.85%
$8.58 billion $952,733
Jul 25, 2026 $0.883
+5.99%
$8.83 billion $882,157
Jul 24, 2026 $0.833
-8.36%
$8.33 billion $896,854
Jul 23, 2026 $0.909
+4.58%
$9.09 billion $875,602
Jul 22, 2026 $0.87
+5.14%
$8.7 billion $891,233
Jul 21, 2026 $0.827
+6.04%
$8.27 billion $975,144
Jul 20, 2026 $0.78
+2.45%
$7.8 billion $861,176
Jul 19, 2026 $0.762
+0.34%
$7.61 billion $838,079
Jul 18, 2026 $0.759
-0.98%
$7.59 billion $856,446
Jul 17, 2026 $0.766
+1.78%
$7.67 billion $838,930
Jul 16, 2026 $0.753
+0.50%
$7.53 billion $889,793
Jul 15, 2026 $0.75
-1.83%
$7.49 billion $932,066
Jul 14, 2026 $0.764
+5.70%
$7.64 billion $1.21 million
Jul 13, 2026 $0.724
-19.11%
$7.22 billion $1.11 million
Jul 12, 2026 $0.894
-5.30%
$8.95 billion $936,126
Jul 11, 2026 $0.944
+2.26%
$9.44 billion $945,164
Jul 10, 2026 $0.923
+22.43%
$9.23 billion $1.16 million
Jul 9, 2026 $0.754
-40.50%
$7.54 billion $2.05 million
Jul 8, 2026 $1.27
+22.94%
$12.67 billion $1.16 million
Jul 7, 2026 $1.03
+9.25%
$10.3 billion $1.05 million
Jul 6, 2026 $0.943
+11.46%
$9.43 billion $1.25 million
Jul 5, 2026 $0.847
+19.47%
$8.46 billion $1.01 million
Jul 4, 2026 $0.709
+18.12%
$7.09 billion $1.02 million
Jul 3, 2026 $0.6
+22.30%
$6.01 billion $1.1 million
Jul 2, 2026 $0.491
+8.08%
$4.91 billion $965,443
Jul 1, 2026 $0.454
+5.26%
$4.54 billion $1 million
Jun 30, 2026 $0.431
-0.59%
$4.31 billion $1.03 million
Jun 29, 2026 $0.434
+1.22%
$4.34 billion $969,563
Jun 28, 2026 $0.429
-1.94%
$4.29 billion $948,464
Jun 27, 2026 $0.437
+2.24%
$4.37 billion $966,620
Jun 26, 2026 $0.428
-0.11%
$4.28 billion $969,038
Jun 25, 2026 $0.428
+0.86%
$4.28 billion $907,545
Jun 24, 2026 $0.424
-1.21%
$4.24 billion $890,146
Jun 23, 2026 $0.429
+1.85%
$4.29 billion $907,711
Jun 22, 2026 $0.422
+10.84%
$4.22 billion $890,814
Jun 21, 2026 $0.381
-1.63%
$3.81 billion $863,072
Jun 20, 2026 $0.387
+1.69%
$3.87 billion $882,814
Jun 19, 2026 $0.381
-2.95%
$3.81 billion $889,341