WPAY Historical Data

WPAY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.192
-3.82%
$ 1.92 billion $ 1.4 million
Dec 12, 2024 $ 0.2
+0.79%
$ 2 billion $ 1.42 million
Dec 11, 2024 $ 0.199
+5.22%
$ 1.99 billion $ 1.56 million
Dec 10, 2024 $ 0.189
-4.96%
$ 1.89 billion $ 1.57 million
Dec 9, 2024 $ 0.199
+0.02%
$ 1.99 billion $ 1.53 million
Dec 8, 2024 $ 0.199
+2.04%
$ 1.99 billion $ 1.7 million
Dec 7, 2024 $ 0.195
-1.11%
$ 1.95 billion $ 1.2 million
Dec 6, 2024 $ 0.196
-4.14%
$ 1.96 billion $ 1.09 million
Dec 5, 2024 $ 0.205
+5.84%
$ 2.05 billion $ 1.64 million
Dec 4, 2024 $ 0.194
-4.93%
$ 1.94 billion $ 1.29 million
Dec 3, 2024 $ 0.203
-7.67%
$ 2.03 billion $ 1.19 million
Dec 2, 2024 $ 0.22
+1.75%
$ 2.2 billion $ 1.16 million
Dec 1, 2024 $ 0.216
+8.19%
$ 2.16 billion $ 1.19 million
Nov 30, 2024 $ 0.199
-5.50%
$ 1.99 billion $ 1.15 million
Nov 29, 2024 $ 0.212
+4.49%
$ 2.12 billion $ 1.33 million
Nov 28, 2024 $ 0.203
-2.01%
$ 2.03 billion $ 1.13 million
Nov 27, 2024 $ 0.207
-2.99%
$ 2.07 billion $ 641,983
Nov 26, 2024 $ 0.214
+4.42%
$ 2.14 billion $ 769,120
Nov 25, 2024 $ 0.205
-0.93%
$ 2.05 billion $ 618,675
Nov 24, 2024 $ 0.205
-12.85%
$ 2.05 billion $ 1.39 million
Nov 23, 2024 $ 0.236
+19.27%
$ 2.36 billion $ 867,198
Nov 22, 2024 $ 0.198
+24.14%
$ 1.98 billion $ 869,557
Nov 21, 2024 $ 0.16
-5.79%
$ 1.6 billion $ 975,923
Nov 20, 2024 $ 0.169
-3.85%
$ 1.7 billion $ 803,165
Nov 19, 2024 $ 0.173
-4.15%
$ 1.73 billion $ 668,127
Nov 18, 2024 $ 0.18
+6.22%
$ 1.8 billion $ 751,380
Nov 17, 2024 $ 0.17
-21.64%
$ 1.7 billion $ 1.75 million
Nov 16, 2024 $ 0.216
-2.46%
$ 2.16 billion $ 1.42 million
Nov 15, 2024 $ 0.222
-4.34%
$ 2.22 billion $ 678,242
Nov 14, 2024 $ 0.232
+2.27%
$ 2.32 billion $ 689,651
Nov 13, 2024 $ 0.227
+28.34%
$ 2.27 billion $ 1.4 million
Nov 12, 2024 $ 0.177
+20.22%
$ 1.77 billion $ 1.54 million
Nov 11, 2024 $ 0.146
-1.05%
$ 1.46 billion $ 778,684
Nov 10, 2024 $ 0.149
+28.79%
$ 1.49 billion $ 1.8 million
Nov 9, 2024 $ 0.116
+4.53%
$ 1.16 billion $ 1.02 million
Nov 8, 2024 $ 0.111
+3.27%
$ 1.11 billion $ 847,505
Nov 7, 2024 $ 0.107
-5.72%
$ 1.07 billion $ 547,252
Nov 6, 2024 $ 0.114
+15.66%
$ 1.14 billion $ 1.12 million
Nov 5, 2024 $ 0.0983
-27.31%
$ 982.74 million $ 949,957
Nov 4, 2024 $ 0.135
+11.78%
$ 1.35 billion $ 1.98 million
Nov 3, 2024 $ 0.12
+13.38%
$ 1.2 billion $ 1.49 million
Nov 2, 2024 $ 0.106
-0.42%
$ 1.06 billion $ 854,637
Nov 1, 2024 $ 0.106
+11.21%
$ 1.06 billion $ 1.01 million
Oct 31, 2024 $ 0.0957
+8.77%
$ 957.01 million $ 604,931
Oct 30, 2024 $ 0.088
-0.31%
$ 879.81 million $ 314,233
Oct 29, 2024 $ 0.0884
+1.81%
$ 883.57 million $ 552,740
Oct 28, 2024 $ 0.0871
-5.72%
$ 871.3 million $ 312,181
Oct 27, 2024 $ 0.0924
+11.74%
$ 923.9 million $ 471,056
Oct 26, 2024 $ 0.0838
+4.58%
$ 838.5 million $ 538,501
Oct 25, 2024 $ 0.0808
+8.31%
$ 808.3 million $ 415,070