Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.0919
+1.60%
$919.14 million $388,168
May 13, 2025 $0.0899
-2.12%
$898.76 million $269,983
May 12, 2025 $0.0918
+2.42%
$918.3 million $355,835
May 11, 2025 $0.0897
-4.92%
$896.63 million $390,118
May 10, 2025 $0.0945
+2.33%
$945.05 million $265,931
May 9, 2025 $0.0925
-3.64%
$924.88 million $380,488
May 8, 2025 $0.0959
+0.79%
$959.05 million $380,839
May 7, 2025 $0.0955
+1.70%
$955.27 million $387,756
May 6, 2025 $0.094
-1.32%
$939.64 million $388,160
May 5, 2025 $0.0945
+2.75%
$945.5 million $341,313
May 4, 2025 $0.0921
+0.25%
$920.92 million $311,211
May 3, 2025 $0.0919
-4.70%
$918.6 million $315,655
May 2, 2025 $0.0968
+0.97%
$968.2 million $310,636
May 1, 2025 $0.0964
+2.44%
$958.9 million $330,691
Apr 30, 2025 $0.0945
+3.31%
$944.57 million $248,989
Apr 29, 2025 $0.0907
+1.39%
$907.21 million $350,210
Apr 28, 2025 $0.09
-5.45%
$899.59 million $338,998
Apr 27, 2025 $0.0951
-6.20%
$950.97 million $330,876
Apr 26, 2025 $0.102
-0.93%
$1.02 billion $324,963
Apr 25, 2025 $0.102
+2.49%
$1.02 billion $206,674
Apr 24, 2025 $0.1
-5.07%
$1 billion $301,313
Apr 23, 2025 $0.105
+2.22%
$1.05 billion $305,582
Apr 22, 2025 $0.103
-7.15%
$1.03 billion $396,908
Apr 21, 2025 $0.111
+6.02%
$1.11 billion $508,803
Apr 20, 2025 $0.105
+18.83%
$1.05 billion $428,468
Apr 19, 2025 $0.0883
-5.30%
$883.4 million $419,738
Apr 18, 2025 $0.0933
+10.98%
$932.71 million $259,195
Apr 17, 2025 $0.0841
+0.26%
$840.51 million $369,385
Apr 16, 2025 $0.0838
-5.46%
$838.33 million $270,050
Apr 15, 2025 $0.0887
-7.36%
$886.79 million $276,905
Apr 14, 2025 $0.0957
-0.86%
$956.76 million $305,437
Apr 13, 2025 $0.0964
-4.27%
$963.77 million $338,714
Apr 12, 2025 $0.101
-2.93%
$1.01 billion $294,889
Apr 11, 2025 $0.103
+1.26%
$1.03 billion $323,341
Apr 10, 2025 $0.102
-2.26%
$1.02 billion $323,463
Apr 9, 2025 $0.104
+0.89%
$1.04 billion $304,767
Apr 8, 2025 $0.104
-0.07%
$1.04 billion $300,931
Apr 7, 2025 $0.104
+2.95%
$1.04 billion $300,439
Apr 6, 2025 $0.101
-2.93%
$1.01 billion $306,801
Apr 5, 2025 $0.103
+7.00%
$1.03 billion $296,866
Apr 4, 2025 $0.0966
-4.08%
$965.94 million $285,913
Apr 3, 2025 $0.1
+1.33%
$1 billion $268,072
Apr 2, 2025 $0.0988
+9.30%
$987.75 million $314,281
Apr 1, 2025 $0.0904
-3.77%
$903.67 million $302,880
Mar 31, 2025 $0.0941
+10.40%
$940.61 million $310,114
Mar 30, 2025 $0.0853
-7.71%
$853.47 million $290,193
Mar 29, 2025 $0.0925
-5.70%
$924.82 million $293,119
Mar 28, 2025 $0.0981
+1.47%
$981.06 million $270,262
Mar 27, 2025 $0.0967
-7.38%
$966.62 million $292,759
Mar 26, 2025 $0.111
-1.94%
$1.11 billion $278,291