WPAY Historical Data

WPAY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0746
+6.34%
$ 746.1 million $ 390,246
Oct 23, 2024 $ 0.0702
-6.73%
$ 701.6 million $ 314,292
Oct 22, 2024 $ 0.0755
+20.41%
$ 754.7 million $ 590,753
Oct 21, 2024 $ 0.0609
+16.86%
$ 609.2 million $ 596,783
Oct 20, 2024 $ 0.0521
+1.42%
$ 521.3 million $ 467,751
Oct 19, 2024 $ 0.0514
-0.25%
$ 513.9 million $ 310,589
Oct 18, 2024 $ 0.0516
+0.17%
$ 515.8 million $ 398,785
Oct 17, 2024 $ 0.0515
+2.55%
$ 515 million $ 342,390
Oct 16, 2024 $ 0.0503
-1.18%
$ 502.5 million $ 291,991
Oct 15, 2024 $ 0.0507
-1.78%
$ 509.4 million $ 237,960
Oct 14, 2024 $ 0.0515
+2.12%
$ 515.3 million $ 296,358
Oct 13, 2024 $ 0.0503
-0.83%
$ 503.3 million $ 206,587
Oct 12, 2024 $ 0.0508
-2.76%
$ 508.2 million $ 164,758
Oct 11, 2024 $ 0.0523
+4.31%
$ 522.6 million $ 74,260
Download