Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.393
-4.81%
$3.93 billion $896,917
Jun 17, 2026 $0.412
+0.94%
$4.12 billion $891,797
Jun 16, 2026 $0.409
-1.56%
$4.09 billion $862,564
Jun 15, 2026 $0.416
+8.18%
$4.16 billion $877,189
Jun 14, 2026 $0.384
-1.31%
$3.84 billion $860,036
Jun 13, 2026 $0.389
-3.93%
$3.89 billion $872,725
Jun 12, 2026 $0.405
-0.53%
$4.05 billion $892,308
Jun 11, 2026 $0.407
-7.53%
$4.07 billion $925,939
Jun 10, 2026 $0.44
-3.18%
$4.4 billion $887,882
Jun 9, 2026 $0.455
+2.14%
$4.55 billion $896,888
Jun 8, 2026 $0.446
+10.02%
$4.46 billion $953,279
Jun 7, 2026 $0.405
+5.67%
$4.05 billion $922,373
Jun 6, 2026 $0.384
-1.55%
$3.84 billion $864,701
Jun 5, 2026 $0.39
+0.66%
$3.9 billion $887,167
Jun 4, 2026 $0.388
+0.98%
$3.88 billion $863,686
Jun 3, 2026 $0.384
+0.21%
$3.84 billion $856,577
Jun 2, 2026 $0.384
-0.85%
$3.84 billion $845,751
Jun 1, 2026 $0.387
-0.84%
$3.87 billion $843,163
May 31, 2026 $0.39
-0.90%
$3.89 billion $855,605
May 30, 2026 $0.393
-3.23%
$3.94 billion $842,198
May 29, 2026 $0.407
+3.93%
$4.06 billion $846,729
May 28, 2026 $0.391
-1.71%
$3.91 billion $826,154
May 27, 2026 $0.398
+1.02%
$3.98 billion $820,712
May 26, 2026 $0.394
-2.40%
$3.94 billion $844,004
May 25, 2026 $0.404
-0.41%
$4.04 billion $840,102
May 24, 2026 $0.405
-3.65%
$4.06 billion $850,245
May 23, 2026 $0.42
-1.66%
$4.2 billion $840,359
May 22, 2026 $0.427
+2.60%
$4.28 billion $849,762
May 21, 2026 $0.416
+2.75%
$4.16 billion $840,013
May 20, 2026 $0.405
+0.38%
$4.05 billion $858,103
May 19, 2026 $0.403
-0.38%
$4.03 billion $815,231
May 18, 2026 $0.405
-0.36%
$4.05 billion $802,066
May 17, 2026 $0.406
+9.56%
$4.07 billion $728,978
May 16, 2026 $0.371
-2.04%
$3.71 billion $829,496
May 15, 2026 $0.379
-6.15%
$3.79 billion $843,913
May 14, 2026 $0.404
+0.05%
$4.04 billion $819,855
May 13, 2026 $0.403
+3.30%
$4.03 billion $826,872
May 12, 2026 $0.39
+3.87%
$3.9 billion $859,906
May 11, 2026 $0.376
-1.39%
$3.76 billion $816,952
May 10, 2026 $0.381
+1.90%
$3.81 billion $824,775
May 9, 2026 $0.374
+0.62%
$3.74 billion $817,278
May 8, 2026 $0.372
+1.83%
$3.72 billion $807,528
May 7, 2026 $0.365
+3.20%
$3.65 billion $823,242
May 6, 2026 $0.355
+1.45%
$3.55 billion $813,738
May 5, 2026 $0.35
+8.83%
$3.5 billion $831,060
May 4, 2026 $0.321
+4.09%
$3.21 billion $830,536
May 3, 2026 $0.309
+1.84%
$3.09 billion $833,635
May 2, 2026 $0.303
+0.08%
$3.03 billion $838,704
May 1, 2026 $0.303
+2.36%
$3.03 billion $819,302
Apr 30, 2026 $0.296
+3.17%
$2.96 billion $825,423