WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.173
-2.16%
$ 1.73 billion $ 381,473
Mar 6, 2026 $ 0.177
-2.08%
$ 1.77 billion $ 379,014
Mar 5, 2026 $ 0.181
-0.77%
$ 1.81 billion $ 372,005
Mar 4, 2026 $ 0.182
-0.87%
$ 1.82 billion $ 379,586
Mar 3, 2026 $ 0.184
+1.01%
$ 1.84 billion $ 385,543
Mar 2, 2026 $ 0.182
+3.33%
$ 1.82 billion $ 376,264
Mar 1, 2026 $ 0.176
-0.58%
$ 1.76 billion $ 372,556
Feb 28, 2026 $ 0.177
+2.60%
$ 1.77 billion $ 377,342
Feb 27, 2026 $ 0.172
+0.87%
$ 1.72 billion $ 367,161
Feb 26, 2026 $ 0.171
-2.43%
$ 1.71 billion $ 375,138
Feb 25, 2026 $ 0.175
+1.64%
$ 1.75 billion $ 372,790
Feb 24, 2026 $ 0.172
-3.07%
$ 1.72 billion $ 366,940
Feb 23, 2026 $ 0.178
-0.09%
$ 1.78 billion $ 385,468
Feb 22, 2026 $ 0.178
+0.56%
$ 1.78 billion $ 366,774
Feb 21, 2026 $ 0.177
-0.11%
$ 1.77 billion $ 371,721
Feb 20, 2026 $ 0.177
+2.57%
$ 1.77 billion $ 505,595
Feb 19, 2026 $ 0.173
+0.97%
$ 1.73 billion $ 435,454
Feb 18, 2026 $ 0.171
-1.19%
$ 1.71 billion $ 421,783
Feb 17, 2026 $ 0.173
+0.78%
$ 1.73 billion $ 425,085
Feb 16, 2026 $ 0.172
+0.30%
$ 1.72 billion $ 378,719
Feb 15, 2026 $ 0.171
-0.21%
$ 1.71 billion $ 410,727
Feb 14, 2026 $ 0.172
+0.51%
$ 1.72 billion $ 408,660
Feb 13, 2026 $ 0.171
-0.64%
$ 1.71 billion $ 387,566
Feb 12, 2026 $ 0.172
+0.72%
$ 1.72 billion $ 389,051
Feb 11, 2026 $ 0.171
+0.08%
$ 1.71 billion $ 380,000
Feb 10, 2026 $ 0.171
-0.10%
$ 1.71 billion $ 373,617
Feb 9, 2026 $ 0.171
-1.07%
$ 1.71 billion $ 383,342
Feb 8, 2026 $ 0.173
-0.57%
$ 1.73 billion $ 421,187
Feb 7, 2026 $ 0.173
+0.92%
$ 1.73 billion $ 502,976
Feb 6, 2026 $ 0.172
+1.13%
$ 1.72 billion $ 383,874
Feb 5, 2026 $ 0.17
-0.28%
$ 1.7 billion $ 441,204
Feb 4, 2026 $ 0.171
-0.57%
$ 1.7 billion $ 391,139
Feb 3, 2026 $ 0.172
+0.07%
$ 1.72 billion $ 386,352
Feb 2, 2026 $ 0.171
+0.26%
$ 1.71 billion $ 382,420
Feb 1, 2026 $ 0.171
-0.22%
$ 1.71 billion $ 385,763
Jan 31, 2026 $ 0.171
+0.30%
$ 1.71 billion $ 378,623
Jan 30, 2026 $ 0.171
-0.22%
$ 1.71 billion $ 367,827
Jan 29, 2026 $ 0.171
+0.28%
$ 1.71 billion $ 343,709
Jan 28, 2026 $ 0.171
-0.38%
$ 1.71 billion $ 369,673
Jan 27, 2026 $ 0.171
-1.60%
$ 1.71 billion $ 373,683
Jan 26, 2026 $ 0.174
+2.14%
$ 1.74 billion $ 445,019
Jan 25, 2026 $ 0.17
-1.11%
$ 1.7 billion $ 440,040
Jan 24, 2026 $ 0.173
+0.16%
$ 1.73 billion $ 486,024
Jan 23, 2026 $ 0.172
+0.14%
$ 1.72 billion $ 432,807
Jan 22, 2026 $ 0.172
-3.74%
$ 1.72 billion $ 422,760
Jan 21, 2026 $ 0.179
-1.55%
$ 1.79 billion $ 411,827
Jan 20, 2026 $ 0.182
+1.39%
$ 1.82 billion $ 410,244
Jan 19, 2026 $ 0.179
-0.79%
$ 1.79 billion $ 402,031
Jan 18, 2026 $ 0.18
-1.28%
$ 1.81 billion $ 409,671
Jan 17, 2026 $ 0.183
+1.45%
$ 1.83 billion $ 421,037