Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.741
-4.11%
$7.4 billion $1.23 million
Aug 6, 2026 $0.771
+1.06%
$7.72 billion $1.21 million
Aug 5, 2026 $0.764
-1.77%
$7.64 billion $1.21 million
Aug 4, 2026 $0.777
+2.45%
$7.77 billion $1.19 million
Aug 3, 2026 $0.759
+1.97%
$7.58 billion $1.21 million
Aug 2, 2026 $0.745
-5.40%
$7.45 billion $1.25 million
Aug 1, 2026 $0.786
+3.08%
$7.87 billion $1.21 million
Jul 31, 2026 $0.762
+0.61%
$7.62 billion $1.17 million
Jul 30, 2026 $0.758
+0.20%
$7.57 billion $835,680
Jul 29, 2026 $0.756
+1.04%
$7.56 billion $426,957
Jul 28, 2026 $0.748
-6.71%
$7.48 billion $742,688
Jul 27, 2026 $0.802
-6.52%
$8.02 billion $738,475
Jul 26, 2026 $0.858
-2.85%
$8.58 billion $952,733
Jul 25, 2026 $0.883
+5.99%
$8.83 billion $882,157
Jul 24, 2026 $0.833
-8.36%
$8.33 billion $896,854
Jul 23, 2026 $0.909
+4.58%
$9.09 billion $875,602
Jul 22, 2026 $0.87
+5.14%
$8.7 billion $891,233
Jul 21, 2026 $0.827
+6.04%
$8.27 billion $975,144
Jul 20, 2026 $0.78
+2.45%
$7.8 billion $861,176
Jul 19, 2026 $0.762
+0.34%
$7.61 billion $838,079
Jul 18, 2026 $0.759
-0.98%
$7.59 billion $856,446
Jul 17, 2026 $0.766
+1.78%
$7.67 billion $838,930
Jul 16, 2026 $0.753
+0.50%
$7.53 billion $889,793
Jul 15, 2026 $0.75
-1.83%
$7.49 billion $932,066
Jul 14, 2026 $0.764
+5.70%
$7.64 billion $1.21 million
Jul 13, 2026 $0.724
-19.11%
$7.22 billion $1.11 million
Jul 12, 2026 $0.894
-5.30%
$8.95 billion $936,126
Jul 11, 2026 $0.944
+2.26%
$9.44 billion $945,164
Jul 10, 2026 $0.923
+22.43%
$9.23 billion $1.16 million
Jul 9, 2026 $0.754
-40.50%
$7.54 billion $2.05 million
Jul 8, 2026 $1.27
+22.94%
$12.67 billion $1.16 million
Jul 7, 2026 $1.03
+9.25%
$10.3 billion $1.05 million
Jul 6, 2026 $0.943
+11.46%
$9.43 billion $1.25 million
Jul 5, 2026 $0.847
+19.47%
$8.46 billion $1.01 million
Jul 4, 2026 $0.709
+18.12%
$7.09 billion $1.02 million
Jul 3, 2026 $0.6
+22.30%
$6.01 billion $1.1 million
Jul 2, 2026 $0.491
+8.08%
$4.91 billion $965,443
Jul 1, 2026 $0.454
+5.26%
$4.54 billion $1 million
Jun 30, 2026 $0.431
-0.59%
$4.31 billion $1.03 million
Jun 29, 2026 $0.434
+1.22%
$4.34 billion $969,563
Jun 28, 2026 $0.429
-1.94%
$4.29 billion $948,464
Jun 27, 2026 $0.437
+2.24%
$4.37 billion $966,620
Jun 26, 2026 $0.428
-0.11%
$4.28 billion $969,038
Jun 25, 2026 $0.428
+0.86%
$4.28 billion $907,545
Jun 24, 2026 $0.424
-1.21%
$4.24 billion $890,146
Jun 23, 2026 $0.429
+1.85%
$4.29 billion $907,711
Jun 22, 2026 $0.422
+10.84%
$4.22 billion $890,814
Jun 21, 2026 $0.381
-1.63%
$3.81 billion $863,072
Jun 20, 2026 $0.387
+1.69%
$3.87 billion $882,814
Jun 19, 2026 $0.381
-2.95%
$3.81 billion $889,341