WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.75
-0.24%
$ 7.5 billion $ 576,192
Jul 30, 12 PM $ 0.75
-0.12%
$ 7.5 billion $ 546,751
Jul 30, 11 AM $ 0.752
-0.40%
$ 7.52 billion $ 522,127
Jul 30, 10 AM $ 0.756
-1.78%
$ 7.56 billion $ 512,202
Jul 30, 9 AM $ 0.767
+0.11%
$ 7.67 billion $ 505,594
Jul 30, 8 AM $ 0.766
-0.71%
$ 7.66 billion $ 498,682
Jul 30, 7 AM $ 0.772
+1.00%
$ 7.72 billion $ 485,371
Jul 30, 6 AM $ 0.763
+2.43%
$ 7.63 billion $ 476,826
Jul 30, 5 AM $ 0.747
-1.19%
$ 7.47 billion $ 471,273
Jul 30, 4 AM $ 0.758
+1.06%
$ 7.58 billion $ 463,733
Jul 30, 3 AM $ 0.751
+1.51%
$ 7.51 billion $ 456,025
Jul 30, 2 AM $ 0.739
-1.39%
$ 7.39 billion $ 446,401
Jul 30, 1 AM $ 0.748
-1.32%
$ 7.48 billion $ 438,905
Jul 30, 12 AM $ 0.758
+0.20%
$ 7.58 billion $ 432,451
Jul 29, 11 PM $ 0.756
+0.91%
$ 7.56 billion $ 426,957
Jul 29, 10 PM $ 0.75
+1.24%
$ 7.5 billion $ 420,580
Jul 29, 9 PM $ 0.741
+0.30%
$ 7.41 billion $ 413,901
Jul 29, 8 PM $ 0.738
-0.16%
$ 7.38 billion $ 408,242
Jul 29, 7 PM $ 0.739
-0.20%
$ 7.39 billion $ 401,747
Jul 29, 6 PM $ 0.741
-0.89%
$ 7.41 billion $ 397,975
Jul 29, 5 PM $ 0.747
-0.55%
$ 7.47 billion $ 398,966
Jul 29, 4 PM $ 0.752
-0.52%
$ 7.52 billion $ 395,641
Jul 29, 3 PM $ 0.756
-0.78%
$ 7.56 billion $ 389,520
Jul 29, 2 PM $ 0.761
+1.71%
$ 7.61 billion $ 388,888
Jul 29, 1 PM $ 0.75
-2.56%
$ 7.5 billion $ 381,327
Jul 29, 12 PM $ 0.771
+0.87%
$ 7.71 billion $ 391,446
Jul 29, 11 AM $ 0.763
-0.43%
$ 7.63 billion $ 392,453
Jul 29, 10 AM $ 0.768
+0.50%
$ 7.68 billion $ 392,226
Jul 29, 9 AM $ 0.764
-0.14%
$ 7.64 billion $ 400,801
Jul 29, 8 AM $ 0.764
+0.94%
$ 7.64 billion $ 410,149
Jul 29, 7 AM $ 0.757
+0.98%
$ 7.57 billion $ 527,340
Jul 29, 6 AM $ 0.752
-0.03%
$ 7.52 billion $ 762,688
Jul 29, 5 AM $ 0.751
-0.65%
$ 7.51 billion $ 761,190
Jul 29, 4 AM $ 0.756
+0.89%
$ 7.56 billion $ 757,494
Jul 29, 3 AM $ 0.751
-0.84%
$ 7.51 billion $ 754,852
Jul 29, 2 AM $ 0.756
+0.42%
$ 7.56 billion $ 752,152
Jul 29, 1 AM $ 0.751
-0.30%
$ 7.51 billion $ 748,743
Jul 29, 12 AM $ 0.755
+0.88%
$ 7.55 billion $ 745,997
Jul 28, 11 PM $ 0.748
+1.31%
$ 7.48 billion $ 742,688
Jul 28, 10 PM $ 0.739
-0.30%
$ 7.39 billion $ 739,616
Jul 28, 9 PM $ 0.741
-0.40%
$ 7.41 billion $ 736,624
Jul 28, 8 PM $ 0.745
-0.61%
$ 7.45 billion $ 733,704
Jul 28, 7 PM $ 0.75
+1.40%
$ 7.5 billion $ 730,524
Jul 28, 6 PM $ 0.74
+1.59%
$ 7.4 billion $ 725,292
Jul 28, 5 PM $ 0.73
+0.22%
$ 7.3 billion $ 714,162
Jul 28, 4 PM $ 0.729
+0.15%
$ 7.29 billion $ 709,977
Jul 28, 3 PM $ 0.727
+4.46%
$ 7.27 billion $ 708,810
Jul 28, 2 PM $ 0.696
-1.09%
$ 6.96 billion $ 701,632
Jul 28, 1 PM $ 0.703
+0.13%
$ 7.03 billion $ 698,570
Jul 28, 12 PM $ 0.702
+1.25%
$ 7.02 billion $ 715,578