WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.26
-0.54%
$ 2.6 billion $ 834,218
Apr 24, 7 PM $ 0.262
-0.04%
$ 2.62 billion $ 835,141
Apr 24, 6 PM $ 0.262
-0.35%
$ 2.62 billion $ 837,463
Apr 24, 5 PM $ 0.263
+0.65%
$ 2.63 billion $ 837,143
Apr 24, 4 PM $ 0.261
+0.60%
$ 2.61 billion $ 853,478
Apr 24, 3 PM $ 0.26
+0.09%
$ 2.6 billion $ 865,184
Apr 24, 2 PM $ 0.259
-0.91%
$ 2.59 billion $ 867,582
Apr 24, 1 PM $ 0.262
-0.25%
$ 2.62 billion $ 870,035
Apr 24, 12 PM $ 0.262
+0.04%
$ 2.62 billion $ 868,768
Apr 24, 11 AM $ 0.262
-0.37%
$ 2.62 billion $ 868,760
Apr 24, 10 AM $ 0.263
-1.16%
$ 2.63 billion $ 872,152
Apr 24, 9 AM $ 0.266
-0.21%
$ 2.66 billion $ 871,354
Apr 24, 8 AM $ 0.267
-0.01%
$ 2.67 billion $ 870,219
Apr 24, 7 AM $ 0.267
-0.10%
$ 2.67 billion $ 871,503
Apr 24, 6 AM $ 0.267
-0.59%
$ 2.67 billion $ 874,191
Apr 24, 5 AM $ 0.269
-0.06%
$ 2.69 billion $ 873,598
Apr 24, 4 AM $ 0.269
-0.39%
$ 2.69 billion $ 870,594
Apr 24, 3 AM $ 0.27
+0.05%
$ 2.7 billion $ 872,820
Apr 24, 2 AM $ 0.27
+0.63%
$ 2.7 billion $ 872,871
Apr 24, 1 AM $ 0.268
+0.58%
$ 2.68 billion $ 876,019
Apr 24, 12 AM $ 0.266
-0.94%
$ 2.66 billion $ 873,411
Apr 23, 11 PM $ 0.269
+0.12%
$ 2.69 billion $ 876,195
Apr 23, 10 PM $ 0.269
+0.20%
$ 2.69 billion $ 877,339
Apr 23, 9 PM $ 0.268
+0.14%
$ 2.68 billion $ 876,163
Apr 23, 8 PM $ 0.268
+0.65%
$ 2.68 billion $ 874,439
Apr 23, 7 PM $ 0.266
-0.23%
$ 2.66 billion $ 873,150
Apr 23, 6 PM $ 0.266
+0.64%
$ 2.66 billion $ 871,694
Apr 23, 5 PM $ 0.265
-0.65%
$ 2.65 billion $ 870,559
Apr 23, 4 PM $ 0.267
-1.17%
$ 2.67 billion $ 854,729
Apr 23, 3 PM $ 0.27
-0.93%
$ 2.7 billion $ 837,368
Apr 23, 2 PM $ 0.272
-0.37%
$ 2.72 billion $ 833,121
Apr 23, 1 PM $ 0.273
+0.69%
$ 2.73 billion $ 828,439
Apr 23, 12 PM $ 0.271
-0.25%
$ 2.71 billion $ 827,329
Apr 23, 11 AM $ 0.272
+0.44%
$ 2.72 billion $ 826,759
Apr 23, 10 AM $ 0.271
-0.36%
$ 2.71 billion $ 825,822
Apr 23, 9 AM $ 0.272
+0.19%
$ 2.72 billion $ 825,226
Apr 23, 8 AM $ 0.271
-0.07%
$ 2.71 billion $ 826,980
Apr 23, 7 AM $ 0.272
+2.78%
$ 2.72 billion $ 831,598
Apr 23, 6 AM $ 0.264
-0.61%
$ 2.64 billion $ 829,771
Apr 23, 5 AM $ 0.266
+0.24%
$ 2.66 billion $ 834,625
Apr 23, 4 AM $ 0.265
+0.11%
$ 2.65 billion $ 835,124
Apr 23, 3 AM $ 0.265
-0.08%
$ 2.65 billion $ 835,485
Apr 23, 2 AM $ 0.265
+0.17%
$ 2.65 billion $ 835,913
Apr 23, 1 AM $ 0.265
+0.55%
$ 2.65 billion $ 834,198
Apr 23, 12 AM $ 0.263
-0.66%
$ 2.63 billion $ 834,126
Apr 22, 11 PM $ 0.265
+0.31%
$ 2.65 billion $ 832,105
Apr 22, 10 PM $ 0.264
+0.79%
$ 2.64 billion $ 832,158
Apr 22, 9 PM $ 0.262
-0.42%
$ 2.62 billion $ 832,009
Apr 22, 8 PM $ 0.263
-0.13%
$ 2.63 billion $ 832,641
Apr 22, 7 PM $ 0.263
+0.55%
$ 2.63 billion $ 827,423