WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.417
+0.12%
$ 4.17 billion $ 918,637
Jun 11, 3 PM $ 0.417
+1.16%
$ 4.17 billion $ 917,692
Jun 11, 2 PM $ 0.412
+3.70%
$ 4.12 billion $ 924,904
Jun 11, 1 PM $ 0.397
+0.27%
$ 3.97 billion $ 898,589
Jun 11, 12 PM $ 0.396
-0.08%
$ 3.96 billion $ 898,782
Jun 11, 11 AM $ 0.396
-0.30%
$ 3.96 billion $ 901,915
Jun 11, 10 AM $ 0.398
-1.30%
$ 3.98 billion $ 904,326
Jun 11, 9 AM $ 0.403
-3.49%
$ 4.03 billion $ 900,373
Jun 11, 8 AM $ 0.417
-1.60%
$ 4.17 billion $ 886,913
Jun 11, 7 AM $ 0.425
+0.33%
$ 4.25 billion $ 881,958
Jun 11, 6 AM $ 0.423
-0.19%
$ 4.23 billion $ 879,162
Jun 11, 5 AM $ 0.424
-0.43%
$ 4.24 billion $ 880,794
Jun 11, 4 AM $ 0.426
-1.11%
$ 4.26 billion $ 879,962
Jun 11, 3 AM $ 0.431
-0.20%
$ 4.31 billion $ 884,426
Jun 11, 2 AM $ 0.432
-0.52%
$ 4.32 billion $ 886,692
Jun 11, 1 AM $ 0.434
+0.09%
$ 4.34 billion $ 885,013
Jun 11, 12 AM $ 0.434
-1.41%
$ 4.34 billion $ 885,412
Jun 10, 11 PM $ 0.44
-0.48%
$ 4.4 billion $ 887,882
Jun 10, 10 PM $ 0.442
+0.26%
$ 4.42 billion $ 887,443
Jun 10, 9 PM $ 0.441
-0.16%
$ 4.41 billion $ 883,900
Jun 10, 8 PM $ 0.442
+1.01%
$ 4.42 billion $ 882,651
Jun 10, 7 PM $ 0.437
-0.08%
$ 4.37 billion $ 884,382
Jun 10, 6 PM $ 0.438
+0.56%
$ 4.38 billion $ 886,293
Jun 10, 5 PM $ 0.435
-0.75%
$ 4.35 billion $ 886,278
Jun 10, 4 PM $ 0.438
+0.98%
$ 4.38 billion $ 886,216
Jun 10, 3 PM $ 0.434
-0.31%
$ 4.34 billion $ 886,365
Jun 10, 2 PM $ 0.436
-0.62%
$ 4.36 billion $ 879,901
Jun 10, 1 PM $ 0.438
-0.17%
$ 4.38 billion $ 891,152
Jun 10, 12 PM $ 0.439
-0.93%
$ 4.39 billion $ 890,700
Jun 10, 11 AM $ 0.443
-0.10%
$ 4.43 billion $ 888,515
Jun 10, 10 AM $ 0.444
-0.53%
$ 4.44 billion $ 887,509
Jun 10, 9 AM $ 0.447
-0.07%
$ 4.47 billion $ 888,266
Jun 10, 8 AM $ 0.447
+0.06%
$ 4.47 billion $ 890,941
Jun 10, 7 AM $ 0.447
+0.58%
$ 4.47 billion $ 895,069
Jun 10, 6 AM $ 0.444
+0.27%
$ 4.44 billion $ 896,552
Jun 10, 5 AM $ 0.443
-0.77%
$ 4.43 billion $ 899,650
Jun 10, 4 AM $ 0.447
-0.27%
$ 4.47 billion $ 900,514
Jun 10, 3 AM $ 0.448
-0.18%
$ 4.48 billion $ 898,248
Jun 10, 2 AM $ 0.449
-0.37%
$ 4.49 billion $ 897,163
Jun 10, 1 AM $ 0.451
-0.15%
$ 4.51 billion $ 895,428
Jun 10, 12 AM $ 0.451
-0.73%
$ 4.51 billion $ 899,941
Jun 9, 11 PM $ 0.455
+0.42%
$ 4.55 billion $ 896,888
Jun 9, 10 PM $ 0.453
-0.57%
$ 4.53 billion $ 897,496
Jun 9, 9 PM $ 0.457
+1.11%
$ 4.57 billion $ 902,183
Jun 9, 8 PM $ 0.452
+0.12%
$ 4.52 billion $ 904,904
Jun 9, 7 PM $ 0.451
-0.49%
$ 4.51 billion $ 906,713
Jun 9, 6 PM $ 0.453
+0.18%
$ 4.53 billion $ 905,238
Jun 9, 5 PM $ 0.452
+0.49%
$ 4.52 billion $ 906,493
Jun 9, 4 PM $ 0.45
-0.26%
$ 4.5 billion $ 905,589
Jun 9, 3 PM $ 0.451
+0.62%
$ 4.51 billion $ 906,496