Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $0.772
-0.53%
$7.72 billion $2.06 million
Sep 24, 10 AM $0.777
+2.23%
$7.77 billion $2.06 million
Sep 24, 9 AM $0.761
-0.28%
$7.61 billion $2.05 million
Sep 24, 8 AM $0.763
+3.02%
$7.63 billion $2.04 million
Sep 24, 7 AM $0.741
-0.65%
$7.41 billion $2.03 million
Sep 24, 6 AM $0.746
-0.97%
$7.46 billion $2.03 million
Sep 24, 5 AM $0.754
-0.07%
$7.54 billion $2.04 million
Sep 24, 4 AM $0.754
+0.85%
$7.54 billion $2.04 million
Sep 24, 3 AM $0.749
+0.10%
$7.49 billion $2.04 million
Sep 24, 2 AM $0.749
+0.01%
$7.49 billion $2.04 million
Sep 24, 1 AM $0.75
-0.25%
$7.5 billion $2.05 million
Sep 24, 12 AM $0.751
+0.17%
$7.51 billion $2.05 million
Sep 23, 11 PM $0.749
-0.50%
$7.49 billion $2.09 million
Sep 23, 10 PM $0.751
+0.69%
$7.51 billion $2.11 million
Sep 23, 9 PM $0.745
-1.97%
$7.45 billion $2.11 million
Sep 23, 8 PM $0.759
+0.38%
$7.59 billion $2.1 million
Sep 23, 7 PM $0.757
+0.47%
$7.57 billion $2.1 million
Sep 23, 6 PM $0.755
-0.52%
$7.55 billion $2.1 million
Sep 23, 5 PM $0.759
-0.14%
$7.59 billion $2.1 million
Sep 23, 4 PM $0.76
+2.67%
$7.6 billion $2.1 million
Sep 23, 3 PM $0.741
-0.90%
$7.41 billion $2.08 million
Sep 23, 2 PM $0.744
-0.11%
$7.44 billion $2.07 million
Sep 23, 1 PM $0.745
-0.61%
$7.45 billion $2.04 million
Sep 23, 12 PM $0.75
-0.43%
$7.5 billion $2.06 million
Sep 23, 11 AM $0.753
-0.28%
$7.53 billion $2.09 million
Sep 23, 10 AM $0.755
-0.31%
$7.55 billion $2.08 million
Sep 23, 9 AM $0.757
-0.15%
$7.57 billion $2.08 million
Sep 23, 8 AM $0.757
+0.70%
$7.57 billion $2.08 million
Sep 23, 7 AM $0.752
+1.92%
$7.52 billion $2.09 million
Sep 23, 6 AM $0.739
-1.76%
$7.39 billion $2.08 million
Sep 23, 5 AM $0.752
-1.00%
$7.52 billion $2.09 million
Sep 23, 4 AM $0.759
+0.73%
$7.59 billion $2.09 million
Sep 23, 3 AM $0.753
+0.58%
$7.53 billion $2.08 million
Sep 23, 2 AM $0.747
-1.97%
$7.47 billion $2.09 million
Sep 23, 1 AM $0.763
-1.18%
$7.63 billion $2.08 million
Sep 23, 12 AM $0.77
+1.16%
$7.7 billion $2.08 million
Sep 22, 11 PM $0.759
-3.62%
$7.59 billion $2.08 million
Sep 22, 10 PM $0.789
-0.13%
$7.89 billion $2.02 million
Sep 22, 9 PM $0.79
-0.05%
$7.9 billion $2.01 million
Sep 22, 8 PM $0.789
+1.31%
$7.89 billion $2.01 million
Sep 22, 7 PM $0.779
-0.81%
$7.79 billion $2.01 million
Sep 22, 6 PM $0.785
+0.40%
$7.85 billion $2.01 million
Sep 22, 5 PM $0.78
-0.99%
$7.8 billion $2.01 million
Sep 22, 4 PM $0.787
-0.49%
$7.87 billion $2.01 million
Sep 22, 3 PM $0.79
-0.56%
$7.9 billion $2.01 million
Sep 22, 2 PM $0.793
+0.01%
$7.93 billion $2.04 million
Sep 22, 1 PM $0.792
+1.29%
$7.92 billion $2.05 million
Sep 22, 12 PM $0.783
-0.26%
$7.83 billion $2.04 million
Sep 22, 11 AM $0.785
-0.18%
$7.85 billion $2.03 million
Sep 22, 10 AM $0.787
+0.59%
$7.87 billion $2.03 million