Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.181
+1.71%
$1.81 billion $147,696
Aug 21, 2025 $0.177
-1.30%
$1.77 billion $146,548
Aug 20, 2025 $0.18
-0.70%
$1.8 billion $149,503
Aug 19, 2025 $0.181
+0.20%
$1.81 billion $143,819
Aug 18, 2025 $0.181
-0.05%
$1.81 billion $142,970
Aug 17, 2025 $0.181
+0.10%
$1.81 billion $145,227
Aug 16, 2025 $0.181
-1.28%
$1.81 billion $163,981
Aug 15, 2025 $0.183
+0.55%
$1.83 billion $192,204
Aug 14, 2025 $0.182
+3.56%
$1.82 billion $183,553
Aug 13, 2025 $0.176
+2.89%
$1.76 billion $289,077
Aug 12, 2025 $0.171
+5.29%
$1.71 billion $375,069
Aug 11, 2025 $0.162
+1.03%
$1.62 billion $368,230
Aug 10, 2025 $0.161
-0.12%
$1.61 billion $355,308
Aug 9, 2025 $0.161
-0.82%
$1.61 billion $360,482
Aug 8, 2025 $0.162
+1.32%
$1.62 billion $356,660
Aug 7, 2025 $0.16
+0.37%
$1.6 billion $365,692
Aug 6, 2025 $0.159
-0.73%
$1.59 billion $360,287
Aug 5, 2025 $0.161
-0.85%
$1.61 billion $368,114
Aug 4, 2025 $0.162
+1.56%
$1.62 billion $347,766
Aug 3, 2025 $0.16
-0.01%
$1.6 billion $355,193
Aug 2, 2025 $0.16
+0.44%
$1.59 billion $167,791
Aug 1, 2025 $0.159
-1.42%
$1.59 billion $284,091
Jul 31, 2025 $0.161
+0.56%
$1.61 billion $295,965
Jul 30, 2025 $0.16
-0.32%
$1.6 billion $338,920
Jul 29, 2025 $0.161
+5.38%
$1.61 billion $342,534
Jul 28, 2025 $0.153
+2.86%
$1.53 billion $334,110
Jul 27, 2025 $0.148
-0.12%
$1.48 billion $211,467
Jul 26, 2025 $0.149
-0.65%
$1.49 billion $352,135
Jul 25, 2025 $0.15
+0.38%
$1.5 billion $330,405
Jul 24, 2025 $0.149
+0.04%
$1.49 billion $342,379
Jul 23, 2025 $0.149
-0.84%
$1.49 billion $352,647
Jul 22, 2025 $0.15
+1.29%
$1.5 billion $371,566
Jul 21, 2025 $0.148
-1.37%
$1.48 billion $365,826
Jul 20, 2025 $0.15
-2.17%
$1.5 billion $392,764
Jul 19, 2025 $0.154
+1.06%
$1.54 billion $390,447
Jul 18, 2025 $0.152
+1.25%
$1.52 billion $382,390
Jul 17, 2025 $0.15
-0.26%
$1.5 billion $380,205
Jul 16, 2025 $0.151
+0.11%
$1.51 billion $461,954
Jul 15, 2025 $0.151
-1.64%
$1.51 billion $439,876
Jul 14, 2025 $0.153
+1.46%
$1.53 billion $455,241
Jul 13, 2025 $0.151
-1.51%
$1.51 billion $460,457
Jul 12, 2025 $0.153
-1.67%
$1.53 billion $439,480
Jul 11, 2025 $0.156
-1.39%
$1.56 billion $447,532
Jul 10, 2025 $0.156
+0.13%
$1.56 billion $450,336
Jul 9, 2025 $0.156
+0.09%
$1.56 billion $438,864
Jul 8, 2025 $0.155
+0.14%
$1.55 billion $438,713
Jul 7, 2025 $0.155
-0.57%
$1.55 billion $453,015
Jul 6, 2025 $0.156
-0.24%
$1.56 billion $500,005
Jul 5, 2025 $0.157
+0.25%
$1.57 billion $492,518
Jul 4, 2025 $0.156
-2.51%
$1.56 billion $486,547