Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.174
-0.91%
$1.74 billion $148,128
Oct 10, 2025 $0.176
-2.01%
$1.76 billion $149,497
Oct 9, 2025 $0.179
-0.03%
$1.79 billion $148,488
Oct 8, 2025 $0.18
+0.70%
$1.8 billion $147,291
Oct 7, 2025 $0.179
+0.65%
$1.79 billion $151,018
Oct 6, 2025 $0.177
-0.30%
$1.77 billion $148,611
Oct 5, 2025 $0.178
+0.06%
$1.78 billion $151,167
Oct 4, 2025 $0.178
-0.45%
$1.78 billion $144,354
Oct 3, 2025 $0.179
+0.20%
$1.79 billion $146,385
Oct 2, 2025 $0.179
+0.20%
$1.78 billion $147,560
Oct 1, 2025 $0.178
+0.05%
$1.78 billion $149,692
Sep 30, 2025 $0.178
+0.50%
$1.78 billion $147,548
Sep 29, 2025 $0.177
+0.10%
$1.77 billion $146,497
Sep 28, 2025 $0.178
-0.65%
$1.77 billion $148,891
Sep 27, 2025 $0.179
+0.40%
$1.79 billion $147,643
Sep 26, 2025 $0.177
-0.29%
$1.78 billion $150,472
Sep 25, 2025 $0.177
+0.10%
$1.77 billion $147,982
Sep 24, 2025 $0.177
+0.15%
$1.77 billion $147,823
Sep 23, 2025 $0.177
-0.50%
$1.77 billion $146,076
Sep 22, 2025 $0.177
-0.40%
$1.78 billion $148,189
Sep 21, 2025 $0.178
+0.31%
$1.78 billion $146,234
Sep 20, 2025 $0.177
-0.55%
$1.78 billion $144,909
Sep 19, 2025 $0.178
-0.05%
$1.78 billion $144,705
Sep 18, 2025 $0.179
-0.30%
$1.78 billion $147,017
Sep 17, 2025 $0.179
+0.86%
$1.79 billion $146,259
Sep 16, 2025 $0.178
+0.50%
$1.78 billion $144,853
Sep 15, 2025 $0.178
-0.20%
$1.77 billion $148,941
Sep 14, 2025 $0.179
+0.65%
$1.78 billion $148,022
Sep 13, 2025 $0.177
-0.05%
$1.77 billion $147,417
Sep 12, 2025 $0.178
-1.14%
$1.78 billion $149,883
Sep 11, 2025 $0.18
+1.30%
$1.8 billion $145,260
Sep 10, 2025 $0.177
-1.83%
$1.77 billion $144,488
Sep 9, 2025 $0.18
+0.71%
$1.8 billion $149,063
Sep 8, 2025 $0.179
+0.28%
$1.79 billion $149,018
Sep 7, 2025 $0.178
+0.05%
$1.78 billion $150,903
Sep 6, 2025 $0.178
-0.05%
$1.78 billion $147,833
Sep 5, 2025 $0.179
+0.45%
$1.79 billion $159,841
Sep 4, 2025 $0.177
-1.83%
$1.78 billion $159,623
Sep 3, 2025 $0.181
+1.57%
$1.81 billion $150,730
Sep 2, 2025 $0.178
+0.55%
$1.78 billion $189,073
Sep 1, 2025 $0.178
-0.05%
$1.78 billion $143,640
Aug 31, 2025 $0.178
+0.31%
$1.78 billion $146,798
Aug 30, 2025 $0.177
-0.90%
$1.77 billion $148,704
Aug 29, 2025 $0.179
+0.09%
$1.79 billion $147,281
Aug 28, 2025 $0.178
+0.44%
$1.78 billion $149,727
Aug 27, 2025 $0.178
+0.50%
$1.78 billion $146,304
Aug 26, 2025 $0.177
-0.51%
$1.77 billion $147,157
Aug 25, 2025 $0.177
+0.00%
$1.78 billion $145,298
Aug 24, 2025 $0.178
+0.21%
$1.77 billion $148,334
Aug 23, 2025 $0.177
-1.73%
$1.77 billion $146,524