CheckerChain Historical Data

CHECKR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000702
+0.12%
$ 16,761 $ 81
Feb 25, 2023 $ 0.0007
+14.84%
$ 16,721 $ 223
Feb 24, 2023 $ 0.00061
+1.58%
$ 14,561 $ 897
Feb 23, 2023 $ 0.000609
-6.01%
$ 14,555 $ 8,335
Feb 22, 2023 $ 0.000648
-5.87%
$ 15,486 $ 617
Feb 21, 2023 $ 0.000689
-7.97%
$ 16,459 $ 11,943
Feb 20, 2023 $ 0.000749
-44.78%
$ 17,894 $ 8,882
Feb 19, 2023 $ 0.00126
+87.65%
$ 29,998 $ 41,334
Feb 18, 2023 $ 0.000676
+98.47%
$ 16,137 $ 8,105
Feb 17, 2023 $ 0.00034
-3.49%
$ 8,123 $ 5,548
Feb 16, 2023 $ 0.000352
+8.12%
$ 8,417 $ 5,134
Feb 15, 2023 $ 0.000326
-0.03%
$ 7,786 $ 2,540
Feb 14, 2023 $ 0.000326
-1.01%
$ 7,788 $ 51
Feb 13, 2023 $ 0.000329
-0.23%
$ 7,868 $ 5,272
Feb 12, 2023 $ 0.00033
+2.91%
$ 7,886 $ 5,748
Feb 11, 2023 $ 0.000321
-8.64%
$ 7,663 $ 5,715
Feb 10, 2023 $ 0.000351
+5.32%
$ 8,387 $ 5,776
Feb 9, 2023 $ 0.000333
+0.99%
$ 7,963 $ 5,969
Feb 8, 2023 $ 0.00033
+7.94%
$ 7,885 $ 4,749
Feb 7, 2023 $ 0.000306
-6.83%
$ 7,305 $ 5,887
Feb 6, 2023 $ 0.000328
-2.78%
$ 7,840 $ 6,335
Feb 5, 2023 $ 0.000338
-0.59%
$ 8,064 $ 2,670
Feb 4, 2023 $ 0.00034
+2.90%
$ 8,112 $ 5,003
Feb 3, 2023 $ 0.00033
-2.43%
$ 7,883 $ 5,822
Feb 2, 2023 $ 0.000338
-0.44%
$ 8,080 $ 1,038
Feb 1, 2023 $ 0.00034
+0.07%
$ 8,116 $ 5,396
Jan 31, 2023 $ 0.00034
-0.34%
$ 8,111 $ 11,621
Jan 30, 2023 $ 0.000341
+0.16%
$ 8,138 $ 5,130
Jan 29, 2023 $ 0.00034
+0.24%
$ 8,125 $ 12,425
Jan 28, 2023 $ 0.000339
+9.56%
$ 8,106 $ 841
Jan 27, 2023 $ 0.00031
-0.40%
$ 7,399 $ 153
Jan 26, 2023 $ 0.000311
-11.29%
$ 7,428 $ 5,402
Jan 25, 2023 $ 0.000351
-1.98%
$ 8,373 $ 3,070
Jan 24, 2023 $ 0.000358
+0.40%
$ 8,543 $ 5,610
Jan 23, 2023 $ 0.000356
+0.40%
$ 8,509 $ 5,557
Jan 22, 2023 $ 0.000355
+0.87%
$ 8,473 $ 6,129
Jan 21, 2023 $ 0.000352
-1.68%
$ 8,418 $ 14
Jan 20, 2023 $ 0.000358
+9.04%
$ 8,561 $ 414
Jan 19, 2023 $ 0.000329
+4.41%
$ 7,852 $ 6,950
Jan 18, 2023 $ 0.000315
-7.58%
$ 7,520 $ 5,292
Jan 17, 2023 $ 0.000341
-2.79%
$ 8,138 $ 12,222
Jan 16, 2023 $ 0.00038
+4.78%
$ 9,077 $ 5,090
Jan 15, 2023 $ 0.000363
+20.55%
$ 8,659 $ 5,525
Jan 14, 2023 $ 0.000301
-4.17%
$ 7,177 $ 5,341
Jan 13, 2023 $ 0.000313
+15.98%
$ 7,479 $ 5,550
Jan 12, 2023 $ 0.00027
-7.46%
$ 6,446 $ 5,299
Jan 11, 2023 $ 0.000291
-1.03%
$ 6,953 $ 3,747
Jan 10, 2023 $ 0.000294
-2.11%
$ 7,022 $ 7,269
Jan 9, 2023 $ 0.0003
-0.19%
$ 7,163 $ 5,461
Jan 8, 2023 $ 0.0003
+3.54%
$ 7,176 $ 10,662