CheckerChain Historical Data

CHECKR Page 10
Date Close Price change Market cap Trading volume
Feb 26, 2023 $0.000702
+0.12%
$16,761 $81
Feb 25, 2023 $0.0007
+14.84%
$16,721 $223
Feb 24, 2023 $0.00061
+1.58%
$14,561 $897
Feb 23, 2023 $0.000609
-6.01%
$14,555 $8,335
Feb 22, 2023 $0.000648
-5.87%
$15,486 $617
Feb 21, 2023 $0.000689
-7.97%
$16,459 $11,943
Feb 20, 2023 $0.000749
-44.78%
$17,894 $8,882
Feb 19, 2023 $0.00126
+87.65%
$29,998 $41,334
Feb 18, 2023 $0.000676
+98.47%
$16,137 $8,105
Feb 17, 2023 $0.00034
-3.49%
$8,123 $5,548
Feb 16, 2023 $0.000352
+8.12%
$8,417 $5,134
Feb 15, 2023 $0.000326
-0.03%
$7,786 $2,540
Feb 14, 2023 $0.000326
-1.01%
$7,788 $51
Feb 13, 2023 $0.000329
-0.23%
$7,868 $5,272
Feb 12, 2023 $0.00033
+2.91%
$7,886 $5,748
Feb 11, 2023 $0.000321
-8.64%
$7,663 $5,715
Feb 10, 2023 $0.000351
+5.32%
$8,387 $5,776
Feb 9, 2023 $0.000333
+0.99%
$7,963 $5,969
Feb 8, 2023 $0.00033
+7.94%
$7,885 $4,749
Feb 7, 2023 $0.000306
-6.83%
$7,305 $5,887
Feb 6, 2023 $0.000328
-2.78%
$7,840 $6,335
Feb 5, 2023 $0.000338
-0.59%
$8,064 $2,670
Feb 4, 2023 $0.00034
+2.90%
$8,112 $5,003
Feb 3, 2023 $0.00033
-2.43%
$7,883 $5,822
Feb 2, 2023 $0.000338
-0.44%
$8,080 $1,038
Feb 1, 2023 $0.00034
+0.07%
$8,116 $5,396
Jan 31, 2023 $0.00034
-0.34%
$8,111 $11,621
Jan 30, 2023 $0.000341
+0.16%
$8,138 $5,130
Jan 29, 2023 $0.00034
+0.24%
$8,125 $12,425
Jan 28, 2023 $0.000339
+9.56%
$8,106 $841
Jan 27, 2023 $0.00031
-0.40%
$7,399 $153
Jan 26, 2023 $0.000311
-11.29%
$7,428 $5,402
Jan 25, 2023 $0.000351
-1.98%
$8,373 $3,070
Jan 24, 2023 $0.000358
+0.40%
$8,543 $5,610
Jan 23, 2023 $0.000356
+0.40%
$8,509 $5,557
Jan 22, 2023 $0.000355
+0.87%
$8,473 $6,129
Jan 21, 2023 $0.000352
-1.68%
$8,418 $14
Jan 20, 2023 $0.000358
+9.04%
$8,561 $414
Jan 19, 2023 $0.000329
+4.41%
$7,852 $6,950
Jan 18, 2023 $0.000315
-7.58%
$7,520 $5,292
Jan 17, 2023 $0.000341
-2.79%
$8,138 $12,222
Jan 16, 2023 $0.00038
+4.78%
$9,077 $5,090
Jan 15, 2023 $0.000363
+20.55%
$8,659 $5,525
Jan 14, 2023 $0.000301
-4.17%
$7,177 $5,341
Jan 13, 2023 $0.000313
+15.98%
$7,479 $5,550
Jan 12, 2023 $0.00027
-7.46%
$6,446 $5,299
Jan 11, 2023 $0.000291
-1.03%
$6,953 $3,747
Jan 10, 2023 $0.000294
-2.11%
$7,022 $7,269
Jan 9, 2023 $0.0003
-0.19%
$7,163 $5,461
Jan 8, 2023 $0.0003
+3.54%
$7,176 $10,662