CheckerChain Historical Data

CHECKR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00029
+2.89%
$ 6,930 $ 5,440
Jan 6, 2023 $ 0.000282
-4.39%
$ 6,737 $ 5,437
Jan 5, 2023 $ 0.000295
+1.49%
$ 7,047 $ 10,804
Jan 4, 2023 $ 0.000291
-10.23%
$ 6,943 $ 10,708
Jan 3, 2023 $ 0.000324
-0.44%
$ 7,734 $ 10,709
Jan 2, 2023 $ 0.000325
+2.97%
$ 7,768 $ 11,129
Jan 1, 2023 $ 0.000316
-1.56%
$ 7,545 $ 9,481
Dec 31, 2022 $ 0.000321
+5.25%
$ 7,664 $ 10,952
Dec 30, 2022 $ 0.000305
-2.18%
$ 7,282 $ 12,090
Dec 29, 2022 $ 0.000312
+0.01%
$ 7,444 $ 11,034
Dec 28, 2022 $ 0.000312
-0.08%
$ 7,443 $ 10,848
Dec 27, 2022 $ 0.000312
+0.05%
$ 7,449 $ 11,538
Dec 26, 2022 $ 0.000312
+0.59%
$ 7,445 $ 11,679
Dec 25, 2022 $ 0.00031
-0.06%
$ 7,401 $ 14,073
Dec 24, 2022 $ 0.00031
+2.23%
$ 7,406 $ 5,504
Dec 23, 2022 $ 0.000305
+0.11%
$ 7,289 $ 11,077
Dec 22, 2022 $ 0.000305
+1.60%
$ 7,282 $ 10,613
Dec 21, 2022 $ 0.000301
-8.79%
$ 7,187 $ 11,544
Dec 20, 2022 $ 0.00033
-0.13%
$ 7,878 $ 158
Dec 19, 2022 $ 0.00033
-5.76%
$ 7,889 $ 6,184
Dec 18, 2022 $ 0.000301
-17.29%
$ 7,177 $ 5,681
Dec 17, 2022 $ 0.000363
+7.34%
$ 8,678 $ 11,214
Dec 16, 2022 $ 0.000331
-21.08%
$ 7,905 $ 12,724
Dec 15, 2022 $ 0.000419
-2.75%
$ 10,016 $ 3,919
Dec 14, 2022 $ 0.00036
-14.23%
$ 8,604 $ 2,021
Dec 13, 2022 $ 0.00042
+2.31%
$ 10,031 $ 4,463
Dec 12, 2022 $ 0.000411
+0.01%
$ 9,805 $ 5,217
Dec 11, 2022 $ 0.000411
+2.63%
$ 9,804 $ 4,677
Dec 10, 2022 $ 0.0004
-3.19%
$ 9,560 $ 0
Dec 9, 2022 $ 0.000414
+37.77%
$ 9,876 $ 4,579
Dec 8, 2022 $ 0.0003
-28.61%
$ 7,160 $ 20
Dec 7, 2022 $ 0.00042
+5.17%
$ 10,028 $ 657
Dec 6, 2022 $ 0.000399
-16.81%
$ 9,535 $ 3,875
Dec 5, 2022 $ 0.00035
-16.85%
$ 8,359 $ 1,751
Dec 4, 2022 $ 0.000421
+1.59%
$ 10,054 $ 11,266
Dec 3, 2022 $ 0.000414
-0.31%
$ 9,897 $ 10,859
Dec 2, 2022 $ 0.000416
-0.57%
$ 9,927 $ 10,698
Dec 1, 2022 $ 0.000418
+0.03%
$ 9,984 $ 10,659
Nov 30, 2022 $ 0.000418
-12.99%
$ 9,980 $ 11,201
Nov 29, 2022 $ 0.000351
-16.39%
$ 8,388 $ 5,688
Nov 28, 2022 $ 0.00042
-2.53%
$ 10,031 $ 15,081
Nov 27, 2022 $ 0.000431
+0.15%
$ 10,292 $ 12,153
Nov 26, 2022 $ 0.00043
-13.92%
$ 10,273 $ 5,623
Nov 25, 2022 $ 0.0005
+0.13%
$ 11,933 $ 10,172
Nov 24, 2022 $ 0.000499
+4.36%
$ 11,913 $ 9,996
Nov 23, 2022 $ 0.000479
-4.05%
$ 11,425 $ 2,655
Nov 22, 2022 $ 0.000499
-0.21%
$ 11,905 $ 5,308
Nov 21, 2022 $ 0.0005
+2.06%
$ 11,928 $ 4,380
Nov 20, 2022 $ 0.00049
+2.09%
$ 11,677 $ 6
Nov 19, 2022 $ 0.00048
-1.93%
$ 11,438 $ 6