CheckerChain Historical Data

CHECKR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.00029
+2.89%
$6,930 $5,440
Jan 6, 2023 $0.000282
-4.39%
$6,737 $5,437
Jan 5, 2023 $0.000295
+1.49%
$7,047 $10,804
Jan 4, 2023 $0.000291
-10.23%
$6,943 $10,708
Jan 3, 2023 $0.000324
-0.44%
$7,734 $10,709
Jan 2, 2023 $0.000325
+2.97%
$7,768 $11,129
Jan 1, 2023 $0.000316
-1.56%
$7,545 $9,481
Dec 31, 2022 $0.000321
+5.25%
$7,664 $10,952
Dec 30, 2022 $0.000305
-2.18%
$7,282 $12,090
Dec 29, 2022 $0.000312
+0.01%
$7,444 $11,034
Dec 28, 2022 $0.000312
-0.08%
$7,443 $10,848
Dec 27, 2022 $0.000312
+0.05%
$7,449 $11,538
Dec 26, 2022 $0.000312
+0.59%
$7,445 $11,679
Dec 25, 2022 $0.00031
-0.06%
$7,401 $14,073
Dec 24, 2022 $0.00031
+2.23%
$7,406 $5,504
Dec 23, 2022 $0.000305
+0.11%
$7,289 $11,077
Dec 22, 2022 $0.000305
+1.60%
$7,282 $10,613
Dec 21, 2022 $0.000301
-8.79%
$7,187 $11,544
Dec 20, 2022 $0.00033
-0.13%
$7,878 $158
Dec 19, 2022 $0.00033
-5.76%
$7,889 $6,184
Dec 18, 2022 $0.000301
-17.29%
$7,177 $5,681
Dec 17, 2022 $0.000363
+7.34%
$8,678 $11,214
Dec 16, 2022 $0.000331
-21.08%
$7,905 $12,724
Dec 15, 2022 $0.000419
-2.75%
$10,016 $3,919
Dec 14, 2022 $0.00036
-14.23%
$8,604 $2,021
Dec 13, 2022 $0.00042
+2.31%
$10,031 $4,463
Dec 12, 2022 $0.000411
+0.01%
$9,805 $5,217
Dec 11, 2022 $0.000411
+2.63%
$9,804 $4,677
Dec 10, 2022 $0.0004
-3.19%
$9,560 $0
Dec 9, 2022 $0.000414
+37.77%
$9,876 $4,579
Dec 8, 2022 $0.0003
-28.61%
$7,160 $20
Dec 7, 2022 $0.00042
+5.17%
$10,028 $657
Dec 6, 2022 $0.000399
-16.81%
$9,535 $3,875
Dec 5, 2022 $0.00035
-16.85%
$8,359 $1,751
Dec 4, 2022 $0.000421
+1.59%
$10,054 $11,266
Dec 3, 2022 $0.000414
-0.31%
$9,897 $10,859
Dec 2, 2022 $0.000416
-0.57%
$9,927 $10,698
Dec 1, 2022 $0.000418
+0.03%
$9,984 $10,659
Nov 30, 2022 $0.000418
-12.99%
$9,980 $11,201
Nov 29, 2022 $0.000351
-16.39%
$8,388 $5,688
Nov 28, 2022 $0.00042
-2.53%
$10,031 $15,081
Nov 27, 2022 $0.000431
+0.15%
$10,292 $12,153
Nov 26, 2022 $0.00043
-13.92%
$10,273 $5,623
Nov 25, 2022 $0.0005
+0.13%
$11,933 $10,172
Nov 24, 2022 $0.000499
+4.36%
$11,913 $9,996
Nov 23, 2022 $0.000479
-4.05%
$11,425 $2,655
Nov 22, 2022 $0.000499
-0.21%
$11,905 $5,308
Nov 21, 2022 $0.0005
+2.06%
$11,928 $4,380
Nov 20, 2022 $0.00049
+2.09%
$11,677 $6
Nov 19, 2022 $0.00048
-1.93%
$11,438 $6