CheckerChain Historical Data

CHECKR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $0.000489
-4.45%
$11,661 $4,708
Nov 17, 2022 $0.000512
+0.37%
$12,202 $5,683
Nov 16, 2022 $0.00051
+2.12%
$12,159 $10,268
Nov 15, 2022 $0.0005
+2.11%
$11,907 $10,049
Nov 14, 2022 $0.00049
-0.37%
$11,660 $10,183
Nov 13, 2022 $0.000491
+4.17%
$11,700 $9,206
Nov 12, 2022 $0.000472
+0.75%
$11,232 $9,798
Nov 11, 2022 $0.000468
+3.08%
$11,147 $9,962
Nov 10, 2022 $0.000455
+1.14%
$10,814 $10,360
Nov 9, 2022 $0.000449
-23.79%
$10,691 $10,273
Nov 8, 2022 $0.00059
+1.04%
$14,026 $10,067
Nov 7, 2022 $0.000584
-6.29%
$13,879 $20,345
Nov 6, 2022 $0.000623
+0.48%
$14,822 $0
Nov 5, 2022 $0.000621
+1.74%
$14,760 $0
Nov 4, 2022 $0.00061
-6.19%
$14,505 $7,980
Nov 3, 2022 $0.000651
+3.32%
$15,458 $7,652
Nov 2, 2022 $0.00063
+0.08%
$14,957 $2,346
Nov 1, 2022 $0.000629
+1.52%
$14,937 $3,524
Oct 31, 2022 $0.000619
+3.33%
$14,709 $8,761
Oct 30, 2022 $0.0006
-1.72%
$14,233 $4,020
Oct 29, 2022 $0.00061
+1.23%
$14,479 $8,050
Oct 28, 2022 $0.000603
-15.20%
$14,297 $162
Oct 27, 2022 $0.000711
-0.80%
$16,862 $1
Oct 26, 2022 $0.000717
-0.47%
$17,002 $10,054
Oct 25, 2022 $0.00072
+1.34%
$17,078 $4,027
Oct 24, 2022 $0.00071
-1.13%
$16,843 $9,875
Oct 23, 2022 $0.000719
+2.62%
$17,040 $14,041
Oct 22, 2022 $0.000701
-4.06%
$16,609 $22
Oct 21, 2022 $0.00073
+1.42%
$17,310 $8,399
Oct 20, 2022 $0.00072
+0.01%
$17,063 $11
Oct 19, 2022 $0.00072
-1.21%
$17,059 $730
Oct 18, 2022 $0.000729
-0.04%
$17,264 $2,657
Oct 17, 2022 $0.000729
+1.06%
$17,265 $10,889
Oct 16, 2022 $0.000721
+0.09%
$17,080 $2,624
Oct 15, 2022 $0.000721
+0.28%
$17,061 $10,912
Oct 14, 2022 $0.000719
+1.07%
$17,011 $2,390
Oct 13, 2022 $0.000711
+0.78%
$16,829 $15,213
Oct 12, 2022 $0.000706
+0.88%
$16,694 $15,077
Oct 11, 2022 $0.0007
+4.42%
$16,549 $6,918
Oct 10, 2022 $0.000661
+7.37%
$15,619 $32,044
Oct 9, 2022 $0.000615
+0.64%
$14,544 $2,363
Oct 8, 2022 $0.000611
-2.17%
$14,449 $10,734
Oct 7, 2022 $0.000625
-0.01%
$14,763 $16,880
Oct 6, 2022 $0.000625
-0.27%
$14,762 $16,688
Oct 5, 2022 $0.000626
+0.88%
$14,798 $8,424
Oct 4, 2022 $0.000621
+1.61%
$14,665 $17,096
Oct 3, 2022 $0.000611
-0.06%
$14,085 $2,648
Oct 2, 2022 $0.000611
+0.15%
$14,090 $11,084
Oct 1, 2022 $0.00065
+4.67%
$14,984 $9,206
Sep 30, 2022 $0.000622
+1.14%
$14,316 $14,415