CheckerChain Historical Data

CHECKR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.000489
-4.45%
$ 11,661 $ 4,708
Nov 17, 2022 $ 0.000512
+0.37%
$ 12,202 $ 5,683
Nov 16, 2022 $ 0.00051
+2.12%
$ 12,159 $ 10,268
Nov 15, 2022 $ 0.0005
+2.11%
$ 11,907 $ 10,049
Nov 14, 2022 $ 0.00049
-0.37%
$ 11,660 $ 10,183
Nov 13, 2022 $ 0.000491
+4.17%
$ 11,700 $ 9,206
Nov 12, 2022 $ 0.000472
+0.75%
$ 11,232 $ 9,798
Nov 11, 2022 $ 0.000468
+3.08%
$ 11,147 $ 9,962
Nov 10, 2022 $ 0.000455
+1.14%
$ 10,814 $ 10,360
Nov 9, 2022 $ 0.000449
-23.79%
$ 10,691 $ 10,273
Nov 8, 2022 $ 0.00059
+1.04%
$ 14,026 $ 10,067
Nov 7, 2022 $ 0.000584
-6.29%
$ 13,879 $ 20,345
Nov 6, 2022 $ 0.000623
+0.48%
$ 14,822 $ 0
Nov 5, 2022 $ 0.000621
+1.74%
$ 14,760 $ 0
Nov 4, 2022 $ 0.00061
-6.19%
$ 14,505 $ 7,980
Nov 3, 2022 $ 0.000651
+3.32%
$ 15,458 $ 7,652
Nov 2, 2022 $ 0.00063
+0.08%
$ 14,957 $ 2,346
Nov 1, 2022 $ 0.000629
+1.52%
$ 14,937 $ 3,524
Oct 31, 2022 $ 0.000619
+3.33%
$ 14,709 $ 8,761
Oct 30, 2022 $ 0.0006
-1.72%
$ 14,233 $ 4,020
Oct 29, 2022 $ 0.00061
+1.23%
$ 14,479 $ 8,050
Oct 28, 2022 $ 0.000603
-15.20%
$ 14,297 $ 162
Oct 27, 2022 $ 0.000711
-0.80%
$ 16,862 $ 1
Oct 26, 2022 $ 0.000717
-0.47%
$ 17,002 $ 10,054
Oct 25, 2022 $ 0.00072
+1.34%
$ 17,078 $ 4,027
Oct 24, 2022 $ 0.00071
-1.13%
$ 16,843 $ 9,875
Oct 23, 2022 $ 0.000719
+2.62%
$ 17,040 $ 14,041
Oct 22, 2022 $ 0.000701
-4.06%
$ 16,609 $ 22
Oct 21, 2022 $ 0.00073
+1.42%
$ 17,310 $ 8,399
Oct 20, 2022 $ 0.00072
+0.01%
$ 17,063 $ 11
Oct 19, 2022 $ 0.00072
-1.21%
$ 17,059 $ 730
Oct 18, 2022 $ 0.000729
-0.04%
$ 17,264 $ 2,657
Oct 17, 2022 $ 0.000729
+1.06%
$ 17,265 $ 10,889
Oct 16, 2022 $ 0.000721
+0.09%
$ 17,080 $ 2,624
Oct 15, 2022 $ 0.000721
+0.28%
$ 17,061 $ 10,912
Oct 14, 2022 $ 0.000719
+1.07%
$ 17,011 $ 2,390
Oct 13, 2022 $ 0.000711
+0.78%
$ 16,829 $ 15,213
Oct 12, 2022 $ 0.000706
+0.88%
$ 16,694 $ 15,077
Oct 11, 2022 $ 0.0007
+4.42%
$ 16,549 $ 6,918
Oct 10, 2022 $ 0.000661
+7.37%
$ 15,619 $ 32,044
Oct 9, 2022 $ 0.000615
+0.64%
$ 14,544 $ 2,363
Oct 8, 2022 $ 0.000611
-2.17%
$ 14,449 $ 10,734
Oct 7, 2022 $ 0.000625
-0.01%
$ 14,763 $ 16,880
Oct 6, 2022 $ 0.000625
-0.27%
$ 14,762 $ 16,688
Oct 5, 2022 $ 0.000626
+0.88%
$ 14,798 $ 8,424
Oct 4, 2022 $ 0.000621
+1.61%
$ 14,665 $ 17,096
Oct 3, 2022 $ 0.000611
-0.06%
$ 14,085 $ 2,648
Oct 2, 2022 $ 0.000611
+0.15%
$ 14,090 $ 11,084
Oct 1, 2022 $ 0.00065
+4.67%
$ 14,984 $ 9,206
Sep 30, 2022 $ 0.000622
+1.14%
$ 14,316 $ 14,415