CheckerChain Historical Data

CHECKR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.000614
+5.57%
$14,148 $6,179
Sep 28, 2022 $0.000582
+0.14%
$13,399 $10,529
Sep 27, 2022 $0.000581
-6.41%
$13,377 $2,476
Sep 26, 2022 $0.000621
+0.22%
$14,287 $1,208
Sep 25, 2022 $0.000619
+1.48%
$14,253 $20,910
Sep 24, 2022 $0.000611
-0.36%
$14,047 $15,816
Sep 23, 2022 $0.000613
-0.78%
$14,097 $5,417
Sep 22, 2022 $0.000618
+2.94%
$14,205 $14,984
Sep 21, 2022 $0.0006
-1.39%
$-- $28,921
Sep 20, 2022 $0.000608
+2.58%
$13,947 $5,435
Sep 19, 2022 $0.000593
-4.63%
$13,596 $2,577
Sep 18, 2022 $0.000621
-7.12%
$14,256 $2,477
Sep 17, 2022 $0.000669
+3.15%
$15,348 $9,931
Sep 16, 2022 $0.000649
+1.20%
$14,880 $12,347
Sep 15, 2022 $0.000641
-1.59%
$14,704 $21,817
Sep 14, 2022 $0.000651
-1.21%
$14,941 $12,253
Sep 13, 2022 $0.000659
-5.32%
$15,124 $12,754
Sep 12, 2022 $0.000697
+1.12%
$15,982 $36,583
Sep 11, 2022 $0.000689
-1.07%
$15,795 $26,501
Sep 10, 2022 $0.000696
+38.84%
$-- $41,441
Sep 9, 2022 $0.00071
+41.89%
$16,237 $7,722
Sep 8, 2022 $0.000699
+12.50%
$15,989 $741
Sep 7, 2022 $0.000622
-11.46%
$14,222 $29,512
Sep 6, 2022 $0.000702
+4.62%
$16,063 $15,709
Sep 5, 2022 $0.000671
+0.33%
$15,353 $16,509
Sep 4, 2022 $0.000669
-0.12%
$15,303 $1,301
Sep 3, 2022 $0.00067
-4.21%
$15,322 $15,981
Sep 2, 2022 $0.000699
-0.09%
$15,995 $14,667
Sep 1, 2022 $0.0007
-1.36%
$16,010 $42,134
Aug 31, 2022 $0.00071
+1.19%
$16,231 $63,372
Aug 30, 2022 $0.000701
+2.90%
$16,039 $31,533
Aug 29, 2022 $0.00068
+2.57%
$15,550 $8,722
Aug 28, 2022 $0.000663
+1.90%
$15,160 $21,655
Aug 27, 2022 $0.00065
+0.05%
$14,863 $43,719
Aug 26, 2022 $0.00065
-4.83%
$14,853 $28
Aug 25, 2022 $0.000683
+8.29%
$15,608 $23,865
Aug 24, 2022 $0.000631
-7.23%
$14,413 $16,926
Aug 23, 2022 $0.00068
-0.19%
$15,536 $23,801
Aug 22, 2022 $0.000681
+2.26%
$15,550 $50,421
Aug 21, 2022 $0.000666
+0.10%
$15,204 $51,033
Aug 20, 2022 $0.000665
-0.81%
$15,190 $50,029
Aug 19, 2022 $0.000671
-8.21%
$15,315 $21,733
Aug 18, 2022 $0.000731
-0.57%
$16,674 $33,780
Aug 17, 2022 $0.000736
-3.20%
$16,777 $34,706
Aug 16, 2022 $0.00076
-4.93%
$17,331 $24,541
Aug 15, 2022 $0.000799
-2.44%
$18,229 $25,288
Aug 14, 2022 $0.000819
+11.44%
$18,682 $48,830
Aug 13, 2022 $0.000735
+0.52%
$16,772 $6,724
Aug 12, 2022 $0.000731
-0.54%
$16,676 $30,277
Aug 11, 2022 $0.000735
-1.60%
$16,764 $26,820