CheckerChain Historical Data

CHECKR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.000614
+5.57%
$ 14,148 $ 6,179
Sep 28, 2022 $ 0.000582
+0.14%
$ 13,399 $ 10,529
Sep 27, 2022 $ 0.000581
-6.41%
$ 13,377 $ 2,476
Sep 26, 2022 $ 0.000621
+0.22%
$ 14,287 $ 1,208
Sep 25, 2022 $ 0.000619
+1.48%
$ 14,253 $ 20,910
Sep 24, 2022 $ 0.000611
-0.36%
$ 14,047 $ 15,816
Sep 23, 2022 $ 0.000613
-0.78%
$ 14,097 $ 5,417
Sep 22, 2022 $ 0.000618
+2.94%
$ 14,205 $ 14,984
Sep 21, 2022 $ 0.0006
-1.39%
$ -- $ 28,921
Sep 20, 2022 $ 0.000608
+2.58%
$ 13,947 $ 5,435
Sep 19, 2022 $ 0.000593
-4.63%
$ 13,596 $ 2,577
Sep 18, 2022 $ 0.000621
-7.12%
$ 14,256 $ 2,477
Sep 17, 2022 $ 0.000669
+3.15%
$ 15,348 $ 9,931
Sep 16, 2022 $ 0.000649
+1.20%
$ 14,880 $ 12,347
Sep 15, 2022 $ 0.000641
-1.59%
$ 14,704 $ 21,817
Sep 14, 2022 $ 0.000651
-1.21%
$ 14,941 $ 12,253
Sep 13, 2022 $ 0.000659
-5.32%
$ 15,124 $ 12,754
Sep 12, 2022 $ 0.000697
+1.12%
$ 15,982 $ 36,583
Sep 11, 2022 $ 0.000689
-1.07%
$ 15,795 $ 26,501
Sep 10, 2022 $ 0.000696
+38.84%
$ -- $ 41,441
Sep 9, 2022 $ 0.00071
+41.89%
$ 16,237 $ 7,722
Sep 8, 2022 $ 0.000699
+12.50%
$ 15,989 $ 741
Sep 7, 2022 $ 0.000622
-11.46%
$ 14,222 $ 29,512
Sep 6, 2022 $ 0.000702
+4.62%
$ 16,063 $ 15,709
Sep 5, 2022 $ 0.000671
+0.33%
$ 15,353 $ 16,509
Sep 4, 2022 $ 0.000669
-0.12%
$ 15,303 $ 1,301
Sep 3, 2022 $ 0.00067
-4.21%
$ 15,322 $ 15,981
Sep 2, 2022 $ 0.000699
-0.09%
$ 15,995 $ 14,667
Sep 1, 2022 $ 0.0007
-1.36%
$ 16,010 $ 42,134
Aug 31, 2022 $ 0.00071
+1.19%
$ 16,231 $ 63,372
Aug 30, 2022 $ 0.000701
+2.90%
$ 16,039 $ 31,533
Aug 29, 2022 $ 0.00068
+2.57%
$ 15,550 $ 8,722
Aug 28, 2022 $ 0.000663
+1.90%
$ 15,160 $ 21,655
Aug 27, 2022 $ 0.00065
+0.05%
$ 14,863 $ 43,719
Aug 26, 2022 $ 0.00065
-4.83%
$ 14,853 $ 28
Aug 25, 2022 $ 0.000683
+8.29%
$ 15,608 $ 23,865
Aug 24, 2022 $ 0.000631
-7.23%
$ 14,413 $ 16,926
Aug 23, 2022 $ 0.00068
-0.19%
$ 15,536 $ 23,801
Aug 22, 2022 $ 0.000681
+2.26%
$ 15,550 $ 50,421
Aug 21, 2022 $ 0.000666
+0.10%
$ 15,204 $ 51,033
Aug 20, 2022 $ 0.000665
-0.81%
$ 15,190 $ 50,029
Aug 19, 2022 $ 0.000671
-8.21%
$ 15,315 $ 21,733
Aug 18, 2022 $ 0.000731
-0.57%
$ 16,674 $ 33,780
Aug 17, 2022 $ 0.000736
-3.20%
$ 16,777 $ 34,706
Aug 16, 2022 $ 0.00076
-4.93%
$ 17,331 $ 24,541
Aug 15, 2022 $ 0.000799
-2.44%
$ 18,229 $ 25,288
Aug 14, 2022 $ 0.000819
+11.44%
$ 18,682 $ 48,830
Aug 13, 2022 $ 0.000735
+0.52%
$ 16,772 $ 6,724
Aug 12, 2022 $ 0.000731
-0.54%
$ 16,676 $ 30,277
Aug 11, 2022 $ 0.000735
-1.60%
$ 16,764 $ 26,820