CheckerChain Historical Data

CHECKR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.000748
+1.55%
$ 17,021 $ 15,007
Aug 9, 2022 $ 0.000736
-2.23%
$ 16,759 $ 52,474
Aug 8, 2022 $ 0.000753
+0.42%
$ 17,142 $ 27,630
Aug 7, 2022 $ 0.00075
-0.22%
$ 17,070 $ 241,887
Aug 6, 2022 $ 0.000751
+1.54%
$ 17,107 $ 120,381
Aug 5, 2022 $ 0.00074
+0.00%
$ 16,848 $ 211,730
Aug 4, 2022 $ 0.00074
+1.37%
$ 16,844 $ 262,645
Aug 3, 2022 $ 0.00073
-0.14%
$ 16,613 $ 146,332
Aug 2, 2022 $ 0.000731
-1.88%
$ 16,633 $ 215,239
Aug 1, 2022 $ 0.000745
+0.41%
$ 16,944 $ 224,683
Jul 31, 2022 $ 0.000742
+0.39%
$ 16,875 $ 94,454
Jul 30, 2022 $ 0.000739
-0.12%
$ 16,802 $ 224,013
Jul 29, 2022 $ 0.00074
+0.00%
$ 16,823 $ 230,836
Jul 28, 2022 $ 0.00074
+4.23%
$ 16,819 $ 223,143
Jul 27, 2022 $ 0.00071
+0.01%
$ 16,126 $ 225,410
Jul 26, 2022 $ 0.00071
+1.27%
$ 16,125 $ 292,066
Jul 25, 2022 $ 0.000701
-5.90%
$ 15,922 $ 578
Jul 24, 2022 $ 0.000745
+0.00%
$ 16,901 $ 222,209
Jul 23, 2022 $ 0.000745
+0.00%
$ 16,901 $ 246,073
Jul 22, 2022 $ 0.000745
-0.66%
$ 16,901 $ 226,393
Jul 21, 2022 $ 0.00075
-6.28%
$ 17,014 $ 231,330
Jul 20, 2022 $ 0.0008
-1.20%
$ 18,155 $ 454
Jul 19, 2022 $ 0.00081
+0.00%
$ 18,367 $ 259,446
Jul 18, 2022 $ 0.00081
+1.25%
$ 18,367 $ 283,259
Jul 17, 2022 $ 0.0008
-3.03%
$ 18,132 $ 118,794
Jul 16, 2022 $ 0.000825
+0.00%
$ 18,699 $ 76,155
Jul 15, 2022 $ 0.000825
+0.00%
$ 18,694 $ 210,293
Jul 14, 2022 $ 0.000825
-1.86%
$ 18,685 $ 71,814
Jul 13, 2022 $ 0.000841
+1.35%
$ 19,040 $ 233,320
Jul 12, 2022 $ 0.00083
-0.84%
$ 18,800 $ 219,995
Jul 11, 2022 $ 0.000837
+3.34%
$ 18,950 $ 175,558
Jul 10, 2022 $ 0.00081
+0.00%
$ 18,333 $ 112,271
Jul 9, 2022 $ 0.00081
+5.19%
$ 18,329 $ 267,904
Jul 8, 2022 $ 0.00077
-5.86%
$ 17,408 $ 108,918
Jul 7, 2022 $ 0.000818
-0.24%
$ 18,492 $ 217,735
Jul 6, 2022 $ 0.00082
+0.00%
$ 18,538 $ 100,553
Jul 5, 2022 $ 0.00082
+1.23%
$ 18,538 $ 115,783
Jul 4, 2022 $ 0.00081
+0.00%
$ -- $ 113,016
Download