KonPay Historical Data

KON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00166
-5.41%
$ 5.32 million $ 48,790
Jan 29, 2024 $ 0.00176
-0.37%
$ 5.62 million $ 45,246
Jan 28, 2024 $ 0.00176
+4.45%
$ 5.65 million $ 62,178
Jan 27, 2024 $ 0.00169
-1.44%
$ 5.4 million $ 46,246
Jan 26, 2024 $ 0.00171
-5.62%
$ 5.48 million $ 71,463
Jan 25, 2024 $ 0.00182
-4.80%
$ 5.81 million $ 62,343
Jan 24, 2024 $ 0.00191
+7.01%
$ 6.1 million $ 49,182
Jan 23, 2024 $ 0.00178
-5.10%
$ 5.7 million $ 118,853
Jan 22, 2024 $ 0.00188
-15.24%
$ 6.01 million $ 223,091
Jan 21, 2024 $ 0.00222
-0.66%
$ 7.09 million $ 70,078
Jan 20, 2024 $ 0.00223
-0.69%
$ 7.14 million $ 47,054
Jan 19, 2024 $ 0.00225
+0.47%
$ 7.19 million $ 66,374
Jan 18, 2024 $ 0.00224
-2.10%
$ 7.15 million $ 80,921
Jan 17, 2024 $ 0.00228
-2.27%
$ 7.31 million $ 57,418
Jan 16, 2024 $ 0.00234
-0.59%
$ 7.48 million $ 58,224
Jan 15, 2024 $ 0.00235
+0.84%
$ 7.52 million $ 62,364
Jan 14, 2024 $ 0.00233
-1.29%
$ 7.46 million $ 59,657
Jan 13, 2024 $ 0.00236
+3.72%
$ 7.56 million $ 58,056
Jan 12, 2024 $ 0.00228
-2.67%
$ 7.28 million $ 79,326
Jan 11, 2024 $ 0.00234
-3.94%
$ 7.48 million $ 73,153
Jan 10, 2024 $ 0.00244
+0.86%
$ 7.8 million $ 78,733
Jan 9, 2024 $ 0.00242
+0.28%
$ 7.73 million $ 60,845
Jan 8, 2024 $ 0.00241
-1.40%
$ 7.71 million $ 85,124
Jan 7, 2024 $ 0.00244
+0.01%
$ 7.82 million $ 63,771
Jan 6, 2024 $ 0.00244
+3.57%
$ 7.82 million $ 63,183
Jan 5, 2024 $ 0.00236
-2.63%
$ 7.55 million $ 62,979
Jan 4, 2024 $ 0.00242
-0.83%
$ 7.76 million $ 52,842
Jan 3, 2024 $ 0.00244
-4.27%
$ 7.82 million $ 125,201
Jan 2, 2024 $ 0.00255
-7.87%
$ 8.17 million $ 125,511
Jan 1, 2024 $ 0.00277
+7.15%
$ 8.87 million $ 58,586
Dec 31, 2023 $ 0.00259
+2.01%
$ 8.28 million $ 94,454
Dec 30, 2023 $ 0.00254
-3.50%
$ 8.11 million $ 58,920
Dec 29, 2023 $ 0.00263
-1.29%
$ 8.41 million $ 81,574
Dec 28, 2023 $ 0.00266
-5.24%
$ 8.52 million $ 71,088
Dec 27, 2023 $ 0.00281
+0.72%
$ 8.99 million $ 82,558
Dec 26, 2023 $ 0.00279
-2.41%
$ 8.92 million $ 91,098
Dec 25, 2023 $ 0.00286
+10.82%
$ 9.14 million $ 109,471
Dec 24, 2023 $ 0.00258
+5.95%
$ 8.25 million $ 92,523
Dec 23, 2023 $ 0.00243
+1.34%
$ 7.79 million $ 53,842
Dec 22, 2023 $ 0.0024
-7.52%
$ 7.68 million $ 83,580
Dec 21, 2023 $ 0.0026
+1.77%
$ 8.31 million $ 67,052
Dec 20, 2023 $ 0.00255
-3.27%
$ 8.17 million $ 71,800
Dec 19, 2023 $ 0.00264
-0.80%
$ 8.45 million $ 58,115
Dec 18, 2023 $ 0.00266
-6.48%
$ 8.52 million $ 100,480
Dec 17, 2023 $ 0.00285
-2.57%
$ 9.11 million $ 85,408
Dec 16, 2023 $ 0.00292
+0.29%
$ 9.35 million $ 73,842
Dec 15, 2023 $ 0.00291
+12.66%
$ 9.32 million $ 178,374
Dec 14, 2023 $ 0.00259
+15.13%
$ 8.27 million $ 125,509
Dec 13, 2023 $ 0.00225
-1.37%
$ 7.19 million $ 116,770
Dec 12, 2023 $ 0.00228
-3.83%
$ 7.29 million $ 85,805