KonPay Historical Data

KON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00159
+6.14%
$ 5.09 million $ 80,971
Mar 19, 2024 $ 0.0015
+10.31%
$ 4.8 million $ 89,136
Mar 18, 2024 $ 0.00136
-13.96%
$ 4.35 million $ 73,080
Mar 17, 2024 $ 0.00158
+4.11%
$ 5.06 million $ 68,485
Mar 16, 2024 $ 0.00152
-7.24%
$ 4.86 million $ 120,694
Mar 15, 2024 $ 0.00163
-7.98%
$ 5.23 million $ 83,629
Mar 14, 2024 $ 0.00177
-3.21%
$ 5.68 million $ 161,919
Mar 13, 2024 $ 0.00183
-1.19%
$ 5.87 million $ 316,458
Mar 12, 2024 $ 0.00185
+31.94%
$ 5.91 million $ 350,570
Mar 11, 2024 $ 0.0014
-17.81%
$ 4.48 million $ 210,802
Mar 10, 2024 $ 0.0017
-13.41%
$ 5.45 million $ 173,961
Mar 9, 2024 $ 0.00197
+7.81%
$ 6.3 million $ 337,909
Mar 8, 2024 $ 0.00188
+74.06%
$ 6.01 million $ 1.1 million
Mar 7, 2024 $ 0.00108
+15.47%
$ 3.46 million $ 145,101
Mar 6, 2024 $ 0.000935
+0.28%
$ 2.99 million $ 192,368
Mar 5, 2024 $ 0.000933
+2.09%
$ 2.98 million $ 250,590
Mar 4, 2024 $ 0.000912
-9.47%
$ 2.92 million $ 254,499
Mar 3, 2024 $ 0.00101
+9.00%
$ 3.23 million $ 354,053
Mar 2, 2024 $ 0.000923
-1.93%
$ 2.95 million $ 353,206
Mar 1, 2024 $ 0.000942
+0.32%
$ 3.01 million $ 384,809
Feb 29, 2024 $ 0.000941
-1.42%
$ 3.01 million $ 181,761
Feb 28, 2024 $ 0.000954
+0.86%
$ 3.05 million $ 115,875
Feb 27, 2024 $ 0.000942
+0.63%
$ 3.01 million $ 192,381
Feb 26, 2024 $ 0.000936
-4.47%
$ 3 million $ 177,184
Feb 25, 2024 $ 0.000973
-1.53%
$ 3.11 million $ 148,663
Feb 24, 2024 $ 0.000987
-1.23%
$ 3.16 million $ 184,170
Feb 23, 2024 $ 0.000997
-1.04%
$ 3.19 million $ 195,484
Feb 22, 2024 $ 0.00101
-4.51%
$ 3.22 million $ 133,984
Feb 21, 2024 $ 0.00105
+4.73%
$ 3.37 million $ 58,824
Feb 20, 2024 $ 0.00101
-1.03%
$ 3.22 million $ 117,134
Feb 19, 2024 $ 0.00102
-0.59%
$ 3.25 million $ 183,558
Feb 18, 2024 $ 0.00102
-3.07%
$ 3.27 million $ 159,629
Feb 17, 2024 $ 0.00105
-1.53%
$ 3.36 million $ 164,049
Feb 16, 2024 $ 0.00107
-1.64%
$ 3.41 million $ 157,543
Feb 15, 2024 $ 0.00108
-5.95%
$ 3.45 million $ 192,603
Feb 14, 2024 $ 0.00115
-2.67%
$ 3.68 million $ 143,407
Feb 13, 2024 $ 0.00118
-0.40%
$ 3.79 million $ 76,092
Feb 12, 2024 $ 0.00119
-4.18%
$ 3.8 million $ 65,598
Feb 11, 2024 $ 0.00124
-5.63%
$ 3.97 million $ 125,452
Feb 10, 2024 $ 0.00131
-0.53%
$ 4.19 million $ 152,314
Feb 9, 2024 $ 0.00132
-4.93%
$ 4.21 million $ 137,565
Feb 8, 2024 $ 0.00138
+0.46%
$ 4.43 million $ 158,627
Feb 7, 2024 $ 0.00139
-8.02%
$ 4.45 million $ 101,038
Feb 6, 2024 $ 0.00152
-7.84%
$ 4.88 million $ 69,796
Feb 5, 2024 $ 0.00165
+2.66%
$ 5.27 million $ 64,653
Feb 4, 2024 $ 0.0016
+6.58%
$ 5.13 million $ 48,160
Feb 3, 2024 $ 0.0015
-3.82%
$ 4.82 million $ 40,224
Feb 2, 2024 $ 0.00156
-5.35%
$ 5.01 million $ 32,633
Feb 1, 2024 $ 0.00165
-3.14%
$ 5.29 million $ 48,697
Jan 31, 2024 $ 0.00171
+2.66%
$ 5.46 million $ 57,455