KonPay Historical Data

KON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.102
-0.07%
$ 326.06 million $ 24.05 million
Apr 4, 2023 $ 0.102
+0.02%
$ 326.48 million $ 18.28 million
Apr 3, 2023 $ 0.102
-3.12%
$ 325.75 million $ 27.45 million
Apr 2, 2023 $ 0.104
+4.83%
$ 334.16 million $ 25.51 million
Apr 1, 2023 $ 0.101
+0.17%
$ 322.2 million $ 17.03 million
Mar 31, 2023 $ 0.1
+4.55%
$ 321.36 million $ 21.49 million
Mar 30, 2023 $ 0.0958
-7.18%
$ 306.6 million $ 21.03 million
Mar 29, 2023 $ 0.103
+1.62%
$ 330.13 million $ 23.07 million
Mar 28, 2023 $ 0.101
+2.84%
$ 324.23 million $ 18.88 million
Mar 27, 2023 $ 0.0988
+13.80%
$ 316.09 million $ 26.04 million
Mar 26, 2023 $ 0.0868
+0.30%
$ 277.77 million $ 25.26 million
Mar 25, 2023 $ 0.0865
+0.17%
$ 276.92 million $ 18.14 million
Mar 24, 2023 $ 0.0864
-0.31%
$ 276.46 million $ 26.4 million
Mar 23, 2023 $ 0.0867
+0.16%
$ 277.28 million $ 20.3 million
Mar 22, 2023 $ 0.0865
+0.11%
$ 276.85 million $ 26.08 million
Mar 21, 2023 $ 0.0864
+0.36%
$ 276.55 million $ 25.68 million
Mar 20, 2023 $ 0.0861
-0.89%
$ 275.6 million $ 35.23 million
Mar 19, 2023 $ 0.0869
+0.46%
$ 278.12 million $ 33.47 million
Mar 18, 2023 $ 0.0865
+0.36%
$ 276.84 million $ 22.29 million
Mar 17, 2023 $ 0.0862
+0.99%
$ 275.86 million $ 35.23 million
Mar 16, 2023 $ 0.0854
+0.91%
$ 273.15 million $ 28.37 million
Mar 15, 2023 $ 0.0847
+0.42%
$ 271.07 million $ 4.73 million
Mar 14, 2023 $ 0.0843
-0.13%
$ 269.92 million $ 3.01 million
Mar 13, 2023 $ 0.0845
+0.56%
$ 270.54 million $ 4.56 million
Mar 12, 2023 $ 0.0839
-0.91%
$ 268.55 million $ 5.61 million
Mar 11, 2023 $ 0.0846
+0.74%
$ 270.79 million $ 5.21 million
Mar 10, 2023 $ 0.0841
+0.81%
$ 269.19 million $ 6.21 million
Mar 9, 2023 $ 0.0834
-0.74%
$ 267.03 million $ 6.63 million
Mar 8, 2023 $ 0.0841
+0.71%
$ 269.21 million $ 3.42 million
Mar 7, 2023 $ 0.0835
-0.19%
$ 267.33 million $ 5.8 million
Mar 6, 2023 $ 0.0837
-0.16%
$ 267.69 million $ 5.1 million
Mar 5, 2023 $ 0.0838
-0.07%
$ 268.01 million $ 5.38 million
Mar 4, 2023 $ 0.0838
+0.48%
$ 268.22 million $ 4.72 million
Mar 3, 2023 $ 0.0834
-0.17%
$ 267.02 million $ 4.45 million
Mar 2, 2023 $ 0.0836
+0.58%
$ 267.64 million $ 5.72 million
Mar 1, 2023 $ 0.0831
-0.14%
$ 266.03 million $ 4.22 million
Feb 28, 2023 $ 0.0833
+0.08%
$ 266.64 million $ 3.57 million
Feb 27, 2023 $ 0.0833
+0.39%
$ 266.41 million $ 3.31 million
Feb 26, 2023 $ 0.083
+0.65%
$ 265.47 million $ 4.33 million
Feb 25, 2023 $ 0.0823
+2.60%
$ 263.5 million $ 4.7 million
Feb 24, 2023 $ 0.0802
+0.20%
$ 256.73 million $ 4.5 million
Feb 23, 2023 $ 0.08
+0.01%
$ 256.08 million $ 3.51 million
Feb 22, 2023 $ 0.08
+0.61%
$ 256.04 million $ 4.19 million
Feb 21, 2023 $ 0.0796
+0.36%
$ 254.62 million $ 3.23 million
Feb 20, 2023 $ 0.0794
-0.52%
$ 253.94 million $ 7.76 million
Feb 19, 2023 $ 0.0797
+0.75%
$ 255.2 million $ 8.72 million
Feb 18, 2023 $ 0.0792
+0.46%
$ 253.28 million $ 8.04 million
Feb 17, 2023 $ 0.0787
-0.73%
$ 251.99 million $ 7.13 million
Feb 16, 2023 $ 0.0793
+1.46%
$ 253.67 million $ 7.59 million
Feb 15, 2023 $ 0.0781
-0.30%
$ 249.85 million $ 3.22 million