KonPay Historical Data

KON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.0783
-0.07%
$ 250.64 million $ 3.95 million
Feb 13, 2023 $ 0.0783
-0.42%
$ 250.54 million $ 3.19 million
Feb 12, 2023 $ 0.0786
+0.67%
$ 251.44 million $ 3.04 million
Feb 11, 2023 $ 0.0781
+0.02%
$ 249.77 million $ 3.24 million
Feb 10, 2023 $ 0.0781
-0.15%
$ 249.76 million $ 1.69 million
Feb 9, 2023 $ 0.0782
+4.81%
$ 250.12 million $ 3.07 million
Feb 8, 2023 $ 0.0746
+0.25%
$ 238.83 million $ 2.25 million
Feb 7, 2023 $ 0.0744
-0.64%
$ 238.23 million $ 2.3 million
Feb 6, 2023 $ 0.075
+0.10%
$ 240.02 million $ 3.92 million
Feb 5, 2023 $ 0.0748
+0.05%
$ 239.48 million $ 4.35 million
Feb 4, 2023 $ 0.075
+5.83%
$ 239.94 million $ 1.63 million
Feb 3, 2023 $ 0.0708
+1.14%
$ 226.67 million $ 4.32 million
Feb 2, 2023 $ 0.07
+1.62%
$ 224.15 million $ 4.06 million
Feb 1, 2023 $ 0.069
+0.56%
$ 220.72 million $ 4.72 million
Jan 31, 2023 $ 0.0685
+0.85%
$ 219.27 million $ 944,673
Jan 30, 2023 $ 0.068
-0.65%
$ 217.56 million $ 2.85 million
Jan 29, 2023 $ 0.0684
+0.36%
$ 219.01 million $ 4.4 million
Jan 28, 2023 $ 0.0682
+0.46%
$ 218.23 million $ 2.74 million
Jan 27, 2023 $ 0.0679
+0.23%
$ 217.41 million $ 3.38 million
Jan 26, 2023 $ 0.0676
+1.56%
$ 216.41 million $ 3.28 million
Jan 25, 2023 $ 0.0663
-0.85%
$ 212.32 million $ 3.22 million
Jan 24, 2023 $ 0.067
-0.64%
$ 214.42 million $ 3.78 million
Jan 23, 2023 $ 0.0674
+15.53%
$ 215.78 million $ 4.61 million
Jan 22, 2023 $ 0.0583
+0.47%
$ 186.43 million $ 3.57 million
Jan 21, 2023 $ 0.058
+5.92%
$ 185.64 million $ 4.39 million
Jan 20, 2023 $ 0.0548
+1.69%
$ 175.25 million $ 8.8 million
Jan 19, 2023 $ 0.0538
+2.77%
$ 172.2 million $ 6.3 million
Jan 18, 2023 $ 0.0524
-4.40%
$ 167.55 million $ 3.15 million
Jan 17, 2023 $ 0.0547
-0.81%
$ 175.1 million $ 2.76 million
Jan 16, 2023 $ 0.0551
-0.32%
$ 176.47 million $ 2.61 million
Jan 15, 2023 $ 0.0554
+1.22%
$ 177.4 million $ 1.85 million
Jan 14, 2023 $ 0.0548
-0.02%
$ 175.41 million $ 3.07 million
Jan 13, 2023 $ 0.0549
-1.00%
$ 175.24 million $ 2.69 million
Jan 12, 2023 $ 0.0553
+10.51%
$ 176.94 million $ 4.31 million
Jan 11, 2023 $ 0.0499
-0.52%
$ 159.59 million $ 2.53 million
Jan 10, 2023 $ 0.0502
-0.33%
$ 160.67 million $ 2.55 million
Jan 9, 2023 $ 0.0504
+3.49%
$ 161.25 million $ 1.53 million
Jan 8, 2023 $ 0.0488
+0.38%
$ 156.22 million $ 2.79 million
Jan 7, 2023 $ 0.0486
+0.47%
$ 155.61 million $ 2.05 million
Jan 6, 2023 $ 0.0484
-3.37%
$ 154.92 million $ 2.18 million
Jan 5, 2023 $ 0.0501
+2.30%
$ 160.35 million $ 2.63 million
Jan 4, 2023 $ 0.049
+1.87%
$ 156.69 million $ 2.18 million
Jan 3, 2023 $ 0.048
+6.03%
$ 153.53 million $ 1.63 million
Jan 2, 2023 $ 0.0452
+0.82%
$ 144.8 million $ 1.68 million
Jan 1, 2023 $ 0.0449
-0.26%
$ 143.59 million $ 1.37 million
Dec 31, 2022 $ 0.045
+7.15%
$ 143.96 million $ 2.37 million
Dec 30, 2022 $ 0.042
+3.97%
$ 134.37 million $ 2.09 million
Dec 29, 2022 $ 0.0404
+32.93%
$ 129.18 million $ 4.77 million
Dec 28, 2022 $ 0.0304
+14.20%
$ 97.17 million $ 4.48 million
Dec 27, 2022 $ 0.0266
-1.21%
$ 85.1 million $ 2.78 million