KonPay Historical Data

KON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.0269
+0.07%
$ 86.09 million $ 1.95 million
Dec 25, 2022 $ 0.0268
+0.24%
$ 85.75 million $ 2 million
Dec 24, 2022 $ 0.0267
-2.14%
$ 85.55 million $ 1.1 million
Dec 23, 2022 $ 0.0273
+0.12%
$ 87.43 million $ 981,028
Dec 22, 2022 $ 0.0273
+0.74%
$ 87.32 million $ 2.05 million
Dec 21, 2022 $ 0.0271
+1.87%
$ 86.71 million $ 1.83 million
Dec 20, 2022 $ 0.0265
-0.04%
$ 84.79 million $ 1.79 million
Dec 19, 2022 $ 0.0265
+1.78%
$ 84.87 million $ 2.44 million
Dec 18, 2022 $ 0.0261
-3.76%
$ 83.68 million $ 1.78 million
Dec 17, 2022 $ 0.0272
+0.25%
$ 86.97 million $ 1.4 million
Dec 16, 2022 $ 0.0271
+1.54%
$ 86.8 million $ 1.44 million
Dec 15, 2022 $ 0.0267
+0.11%
$ 85.55 million $ 858,367
Dec 14, 2022 $ 0.0266
-3.48%
$ 85.19 million $ 897,019
Dec 13, 2022 $ 0.0276
+0.74%
$ 88.3 million $ 2.13 million
Dec 12, 2022 $ 0.0274
+0.51%
$ 87.6 million $ 1.48 million
Dec 11, 2022 $ 0.0272
+0.80%
$ 87.11 million $ 469,741
Dec 10, 2022 $ 0.027
+2.03%
$ 86.46 million $ 491,449
Dec 9, 2022 $ 0.0266
+0.56%
$ 84.99 million $ 804,861
Dec 8, 2022 $ 0.0264
+0.67%
$ 84.42 million $ 787,487
Dec 7, 2022 $ 0.0262
-7.29%
$ 83.85 million $ 406,958
Dec 6, 2022 $ 0.0283
+0.91%
$ 90.4 million $ 739,392
Dec 5, 2022 $ 0.028
+17.07%
$ 89.6 million $ 1.28 million
Dec 4, 2022 $ 0.0239
+2.45%
$ 76.47 million $ 1.03 million
Dec 3, 2022 $ 0.0233
+4.01%
$ 74.61 million $ 437,969
Dec 2, 2022 $ 0.0224
+1.03%
$ 71.73 million $ 185,008
Dec 1, 2022 $ 0.0222
-0.07%
$ 71.03 million $ 348,013
Nov 30, 2022 $ 0.0222
-0.75%
$ 71.1 million $ 409,820
Nov 29, 2022 $ 0.0224
+0.02%
$ 71.63 million $ 278,509
Nov 28, 2022 $ 0.0224
-1.27%
$ 71.63 million $ 256,678
Nov 27, 2022 $ 0.0227
-1.19%
$ 72.63 million $ 326,162
Nov 26, 2022 $ 0.023
+0.32%
$ 73.48 million $ 514,200
Nov 25, 2022 $ 0.0229
+0.49%
$ 73.27 million $ 454,332
Nov 24, 2022 $ 0.0228
+0.76%
$ 72.9 million $ 494,891
Nov 23, 2022 $ 0.0226
+1.88%
$ 72.39 million $ 188,216
Nov 22, 2022 $ 0.0222
+1.00%
$ 71.11 million $ 411,541
Nov 21, 2022 $ 0.022
+2.61%
$ 70.43 million $ 120,435
Nov 20, 2022 $ 0.0214
-4.22%
$ 68.62 million $ 255,704
Nov 19, 2022 $ 0.0227
+36.89%
$ 72.62 million $ 52,756
Nov 18, 2022 $ 0.0166
-26.32%
$ 53.05 million $ 304,464
Nov 17, 2022 $ 0.0224
+1.00%
$ 71.7 million $ 65,172
Nov 16, 2022 $ 0.0222
+1.40%
$ 70.97 million $ 173,633
Nov 15, 2022 $ 0.0219
-3.53%
$ 69.93 million $ 86,818
Nov 14, 2022 $ 0.0226
-2.83%
$ 72.45 million $ 63,922
Nov 13, 2022 $ 0.0233
+0.58%
$ 74.63 million $ 91,687
Nov 12, 2022 $ 0.0232
+0.91%
$ 74.22 million $ 31,334
Nov 11, 2022 $ 0.0229
-1.67%
$ 73.39 million $ 40,420
Nov 10, 2022 $ 0.0233
+4.02%
$ 74.64 million $ 37,289
Nov 9, 2022 $ 0.0226
-6.82%
$ 72.19 million $ 89,470
Nov 8, 2022 $ 0.0242
+0.24%
$ 77.29 million $ 98,499
Nov 7, 2022 $ 0.0241
-0.09%
$ 77.08 million $ 111,496