KonPay Historical Data

KON Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00112
+8.99%
$ 3.56 million $ 761,067
Apr 29 $ 0.00105
-3.01%
$ 3.3 million $ 818,654
Apr 22 $ 0.00107
-11.79%
$ 3.46 million $ 734,522
Apr 15 $ 0.00118
-4.05%
$ 3.88 million $ 819,347
Apr 8 $ 0.00118
+3.11%
$ 3.94 million $ 736,880
Apr 1 $ 0.00101
-34.57%
$ 3.65 million $ 1.01 million
Mar 25 $ 0.00133
-2.69%
$ 4.96 million $ 863,553
Mar 18 $ 0.00141
-10.58%
$ 4.37 million $ 688,742
Mar 11 $ 0.00152
-10.92%
$ 5.06 million $ 1.24 million
Mar 4 $ 0.00197
+95.61%
$ 5.45 million $ 2.28 million
Feb 26 $ 0.00101
+2.87%
$ 3.23 million $ 1.76 million
Feb 19 $ 0.000973
-4.88%
$ 3.11 million $ 1.02 million
Feb 12 $ 0.00102
-17.46%
$ 3.27 million $ 958,920
Feb 5 $ 0.00131
-18.37%
$ 3.97 million $ 683,994
Jan 29 $ 0.0016
-9.09%
$ 5.13 million $ 321,205
Jan 22 $ 0.00169
-23.79%
$ 5.65 million $ 571,178
Jan 15 $ 0.00223
-4.30%
$ 7.09 million $ 372,355
Jan 8 $ 0.00236
-3.41%
$ 7.46 million $ 435,237
Jan 1 $ 0.00244
-5.48%
$ 7.82 million $ 488,301
Dec 25 $ 0.00254
-1.68%
$ 8.28 million $ 494,709
Dec 18 $ 0.00243
-14.50%
$ 8.25 million $ 434,870
Dec 11 $ 0.00292
+10.54%
$ 9.11 million $ 711,986
Dec 4 $ 0.00257
-36.07%
$ 8.46 million $ 709,789
Nov 27 $ 0.00403
-18.47%
$ 12.89 million $ 649,384
Nov 20 $ 0.00524
-5.90%
$ 15.81 million $ 352,826
Nov 13 $ 0.00569
+53.81%
$ 17.81 million $ 993,444
Nov 6 $ 0.00366
+1.74%
$ 11.84 million $ 316,432
Oct 30 $ 0.00359
-9.43%
$ 11.5 million $ 375,832
Oct 23 $ 0.00397
-4.83%
$ 12.65 million $ 447,568
Oct 16 $ 0.00417
-2.94%
$ 13.34 million $ 1.02 million
Oct 9 $ 0.00435
-30.93%
$ 13.72 million $ 1.37 million
Oct 2 $ 0.00628
+8.69%
$ 20.04 million $ 1.28 million
Sep 25 $ 0.00577
-17.55%
$ 18.48 million $ 477,196
Sep 18 $ 0.00762
-25.80%
$ 22.41 million $ 396,572
Sep 11 $ 0.0108
-10.54%
$ 32.85 million $ 431,123
Sep 4 $ 0.0138
-19.81%
$ 38.52 million $ 605,265
Aug 28 $ 0.0173
+1.02%
$ 55.21 million $ 893,748
Aug 21 $ 0.017
-0.44%
$ 54.65 million $ 670,710
Aug 14 $ 0.0174
-17.72%
$ 54.72 million $ 971,666
Aug 7 $ 0.0215
-0.60%
$ 67.76 million $ 1.41 million
Jul 31 $ 0.0216
+0.56%
$ 69.24 million $ 2.22 million
Jul 24 $ 0.0215
-25.13%
$ 68.85 million $ 2.35 million
Jul 17 $ 0.0287
-19.53%
$ 91.91 million $ 4.15 million
Jul 10 $ 0.0357
-3.71%
$ 114.33 million $ 2.77 million
Jul 3 $ 0.0371
-9.59%
$ 118.74 million $ 2.57 million
Jun 26 $ 0.041
-9.57%
$ 131.35 million $ 4.71 million
Jun 19 $ 0.0474
-7.47%
$ 145.24 million $ 4.36 million
Jun 12 $ 0.0509
-8.12%
$ 163.98 million $ 11.85 million
Jun 5 $ 0.0555
-12.58%
$ 177.23 million $ 32.75 million
May 29 $ 0.0634
-9.59%
$ 202.9 million $ 94.28 million