KonPay Historical Data

KON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000239
+2.08%
$ 763,461 $ 67,603
Oct 5, 2024 $ 0.000234
-7.77%
$ 747,891 $ 69,089
Oct 4, 2024 $ 0.000253
-9.42%
$ 810,915 $ 103,763
Oct 3, 2024 $ 0.00028
+5.04%
$ 895,292 $ 306,366
Oct 2, 2024 $ 0.000266
+6.86%
$ 852,327 $ 105,351
Oct 1, 2024 $ 0.000249
-15.56%
$ 796,383 $ 246,481
Sep 30, 2024 $ 0.000295
+58.81%
$ 943,731 $ 13,797
Sep 29, 2024 $ 0.000186
+1.52%
$ 594,879 $ 80,597
Sep 28, 2024 $ 0.000183
+1.38%
$ 585,947 $ 114,992
Sep 27, 2024 $ 0.00018
-1.42%
$ 577,561 $ 104,203
Sep 26, 2024 $ 0.000183
+1.06%
$ 585,884 $ 111,989
Sep 25, 2024 $ 0.000181
-6.62%
$ 579,713 $ 64,489
Sep 24, 2024 $ 0.000194
-4.01%
$ 621,112 $ 156,374
Sep 23, 2024 $ 0.000204
+8.98%
$ 652,800 $ 157,264
Sep 22, 2024 $ 0.000187
-2.20%
$ 598,373 $ 189,826
Sep 21, 2024 $ 0.000191
+2.68%
$ 611,827 $ 67,683
Sep 20, 2024 $ 0.000186
-3.37%
$ 595,850 $ 73,051
Sep 19, 2024 $ 0.000193
+2.40%
$ 616,639 $ 96,075
Sep 18, 2024 $ 0.000188
-3.98%
$ 602,191 $ 117,420
Sep 17, 2024 $ 0.000196
+1.45%
$ 627,183 $ 96,610
Sep 16, 2024 $ 0.000193
-3.74%
$ 618,549 $ 93,645
Sep 15, 2024 $ 0.000201
+2.84%
$ 643,873 $ 124,971
Sep 14, 2024 $ 0.000198
-0.55%
$ 633,952 $ 134,099
Sep 13, 2024 $ 0.000199
-0.04%
$ 636,473 $ 170,715
Sep 12, 2024 $ 0.000199
+9.70%
$ 637,654 $ 193,859
Sep 11, 2024 $ 0.000182
+2.03%
$ 581,281 $ 132,496
Sep 10, 2024 $ 0.00018
-2.16%
$ 576,685 $ 104,530
Sep 9, 2024 $ 0.000185
+2.21%
$ 592,304 $ 113,736
Sep 8, 2024 $ 0.000181
-1.36%
$ 579,500 $ 182,275
Sep 7, 2024 $ 0.000184
-2.83%
$ 587,474 $ 155,013
Sep 6, 2024 $ 0.000189
-6.88%
$ 604,569 $ 197,397
Sep 5, 2024 $ 0.000202
-3.35%
$ 646,394 $ 174,228
Sep 4, 2024 $ 0.000208
+1.81%
$ 666,861 $ 185,869
Sep 3, 2024 $ 0.000204
-0.78%
$ 654,077 $ 72,862
Sep 2, 2024 $ 0.000206
+0.51%
$ 659,555 $ 40,636
Sep 1, 2024 $ 0.000205
-5.37%
$ 656,250 $ 28,580
Aug 31, 2024 $ 0.000217
-1.39%
$ 693,823 $ 32,330
Aug 30, 2024 $ 0.00022
+5.10%
$ 703,616 $ 46,973
Aug 29, 2024 $ 0.000209
+5.98%
$ 669,492 $ 91,198
Aug 28, 2024 $ 0.000197
-0.04%
$ 630,463 $ 71,308
Aug 27, 2024 $ 0.000197
-1.89%
$ 630,720 $ 49,207
Aug 26, 2024 $ 0.000201
-2.56%
$ 642,582 $ 58,044
Aug 25, 2024 $ 0.000206
-0.81%
$ 660,392 $ 46,175
Aug 24, 2024 $ 0.000208
-0.93%
$ 666,124 $ 32,869
Aug 23, 2024 $ 0.00021
+3.92%
$ 672,408 $ 92,620
Aug 22, 2024 $ 0.000202
+0.64%
$ 647,380 $ 57,074
Aug 21, 2024 $ 0.000201
-2.50%
$ 643,266 $ 59,177
Aug 20, 2024 $ 0.000207
-5.30%
$ 662,276 $ 29,380
Aug 19, 2024 $ 0.000219
+8.56%
$ 699,305 $ 41,020
Aug 18, 2024 $ 0.000201
-1.40%
$ 644,152 $ 81,813