KonPay Historical Data

KON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000204
+11.08%
$ 652,662 $ 147,009
Aug 16, 2024 $ 0.000184
-26.26%
$ 587,559 $ 77,275
Aug 15, 2024 $ 0.00025
+4.08%
$ 799,139 $ 186,603
Aug 14, 2024 $ 0.00024
-18.31%
$ 767,836 $ 167,966
Aug 13, 2024 $ 0.000294
+4.51%
$ 939,300 $ 102,986
Aug 12, 2024 $ 0.000281
-0.60%
$ 897,932 $ 24,382
Aug 11, 2024 $ 0.000282
-3.76%
$ 903,352 $ 16,531
Aug 10, 2024 $ 0.000293
+2.29%
$ 938,668 $ 37,173
Aug 9, 2024 $ 0.000287
+0.94%
$ 917,651 $ 46,142
Aug 8, 2024 $ 0.000284
-7.14%
$ 909,163 $ 59,544
Aug 7, 2024 $ 0.00031
+6.92%
$ 991,101 $ 144,278
Aug 6, 2024 $ 0.00029
-0.30%
$ 926,950 $ 68,056
Aug 5, 2024 $ 0.000289
-8.65%
$ 926,005 $ 96,865
Aug 4, 2024 $ 0.000328
+17.94%
$ 1.05 million $ 185,773
Aug 3, 2024 $ 0.000278
-2.26%
$ 890,383 $ 107,278
Aug 2, 2024 $ 0.000285
+14.54%
$ 910,911 $ 67,229
Aug 1, 2024 $ 0.000249
-3.81%
$ 795,340 $ 21,945
Jul 31, 2024 $ 0.000258
+8.52%
$ 827,085 $ 113,012
Jul 30, 2024 $ 0.000238
+3.25%
$ 762,449 $ 34,406
Jul 29, 2024 $ 0.000231
-0.15%
$ 738,457 $ 73,796
Jul 28, 2024 $ 0.000231
+1.07%
$ 739,811 $ 59,649
Jul 27, 2024 $ 0.000229
-0.13%
$ 731,946 $ 49,953
Jul 26, 2024 $ 0.000229
-7.96%
$ 733,145 $ 61,643
Jul 25, 2024 $ 0.000249
+3.85%
$ 796,552 $ 164,428
Jul 24, 2024 $ 0.00025
+5.52%
$ 798,418 $ 633,672
Jul 23, 2024 $ 0.000235
-3.91%
$ 752,825 $ 365,656
Jul 22, 2024 $ 0.000245
+9.61%
$ 784,016 $ 95,518
Jul 21, 2024 $ 0.000223
+1.15%
$ 714,146 $ 135,464
Jul 20, 2024 $ 0.000221
+1.18%
$ 706,244 $ 56,602
Jul 19, 2024 $ 0.000218
+1.93%
$ 697,264 $ 75,002
Jul 18, 2024 $ 0.000214
-2.84%
$ 684,041 $ 52,369
Jul 17, 2024 $ 0.00022
-0.78%
$ 704,028 $ 73,908
Jul 16, 2024 $ 0.000222
+1.75%
$ 709,297 $ 134,032
Jul 15, 2024 $ 0.000218
+3.70%
$ 697,070 $ 231,255
Jul 14, 2024 $ 0.00021
+1.99%
$ 671,911 $ 237,769
Jul 13, 2024 $ 0.000206
-0.76%
$ 658,799 $ 215,310
Jul 12, 2024 $ 0.000207
-1.20%
$ 662,720 $ 174,872
Jul 11, 2024 $ 0.00021
-2.39%
$ 672,269 $ 210,637
Jul 10, 2024 $ 0.000215
+5.85%
$ 688,612 $ 138,663
Jul 9, 2024 $ 0.000203
-0.93%
$ 650,560 $ 14,575
Jul 8, 2024 $ 0.000205
-1.63%
$ 656,640 $ 16,182
Jul 7, 2024 $ 0.000209
-6.50%
$ 667,840 $ 13,901
Jul 6, 2024 $ 0.000223
+9.78%
$ 714,560 $ 18,236
Jul 5, 2024 $ 0.000203
+6.15%
$ 650,560 $ 32,532
Jul 4, 2024 $ 0.000192
+1.83%
$ 613,210 $ 152,975
Jul 3, 2024 $ 0.000189
-12.37%
$ 603,297 $ 137,384
Jul 2, 2024 $ 0.000216
+3.56%
$ 690,468 $ 71,366
Jul 1, 2024 $ 0.000208
-2.03%
$ 666,758 $ 45,899
Jun 30, 2024 $ 0.000213
+6.85%
$ 680,581 $ 150,212
Jun 29, 2024 $ 0.000199
+0.22%
$ 635,781 $ 174,927