KonPay Historical Data

KON Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00112
-1.62%
$ 3.59 million $ 153,737
May 8, 2024 $ 0.00114
+16.03%
$ 3.65 million $ 156,326
May 7, 2024 $ 0.000983
-1.70%
$ 3.15 million $ 94,920
May 6, 2024 $ 0.001
-2.98%
$ 3.2 million $ 136,530
May 5, 2024 $ 0.00103
-1.85%
$ 3.3 million $ 77,485
May 4, 2024 $ 0.00105
+5.80%
$ 3.36 million $ 78,991
May 3, 2024 $ 0.000993
+0.99%
$ 3.18 million $ 141,254
May 2, 2024 $ 0.000983
+1.17%
$ 3.15 million $ 75,935
May 1, 2024 $ 0.000968
-5.06%
$ 3.11 million $ 199,100
Apr 30, 2024 $ 0.00102
-0.26%
$ 3.27 million $ 159,924
Apr 29, 2024 $ 0.00102
-5.52%
$ 3.27 million $ 163,450
Apr 28, 2024 $ 0.00108
+1.24%
$ 3.46 million $ 104,334
Apr 27, 2024 $ 0.00107
-1.22%
$ 3.42 million $ 123,913
Apr 26, 2024 $ 0.00108
+0.21%
$ 3.46 million $ 91,806
Apr 25, 2024 $ 0.00108
-1.82%
$ 3.46 million $ 110,468
Apr 24, 2024 $ 0.0011
-10.87%
$ 3.52 million $ 179,280
Apr 23, 2024 $ 0.00123
-0.68%
$ 3.95 million $ 102,232
Apr 22, 2024 $ 0.00124
+2.56%
$ 3.98 million $ 126,823
Apr 21, 2024 $ 0.00121
+2.61%
$ 3.88 million $ 101,911
Apr 20, 2024 $ 0.00118
+0.11%
$ 3.78 million $ 91,754
Apr 19, 2024 $ 0.00118
+0.59%
$ 3.78 million $ 140,260
Apr 18, 2024 $ 0.00117
+0.43%
$ 3.75 million $ 108,151
Apr 17, 2024 $ 0.00117
-6.74%
$ 3.74 million $ 222,627
Apr 16, 2024 $ 0.00126
+10.97%
$ 4.02 million $ 146,739
Apr 15, 2024 $ 0.00113
-8.10%
$ 3.62 million $ 109,815
Apr 14, 2024 $ 0.00123
+4.91%
$ 3.94 million $ 117,702
Apr 13, 2024 $ 0.00118
+3.95%
$ 3.76 million $ 259,290
Apr 12, 2024 $ 0.00113
-4.80%
$ 3.62 million $ 92,019
Apr 11, 2024 $ 0.00119
-10.68%
$ 3.8 million $ 143,060
Apr 10, 2024 $ 0.00133
+22.57%
$ 4.26 million $ 143,926
Apr 9, 2024 $ 0.00109
-5.89%
$ 3.47 million $ 54,347
Apr 8, 2024 $ 0.00115
+1.14%
$ 3.69 million $ 44,238
Apr 7, 2024 $ 0.00114
+12.43%
$ 3.65 million $ 60,009
Apr 6, 2024 $ 0.00101
-7.54%
$ 3.24 million $ 100,028
Apr 5, 2024 $ 0.00109
-8.31%
$ 3.49 million $ 174,481
Apr 4, 2024 $ 0.00119
-0.18%
$ 3.81 million $ 175,507
Apr 3, 2024 $ 0.00119
-3.69%
$ 3.82 million $ 152,151
Apr 2, 2024 $ 0.00124
-5.42%
$ 3.98 million $ 214,932
Apr 1, 2024 $ 0.00132
-14.94%
$ 4.22 million $ 194,447
Mar 31, 2024 $ 0.00155
+16.70%
$ 4.96 million $ 350,207
Mar 30, 2024 $ 0.00133
-12.73%
$ 4.25 million $ 118,037
Mar 29, 2024 $ 0.00152
-0.47%
$ 4.87 million $ 103,139
Mar 28, 2024 $ 0.00153
+4.56%
$ 4.9 million $ 76,257
Mar 27, 2024 $ 0.00146
-6.20%
$ 4.68 million $ 107,368
Mar 26, 2024 $ 0.00156
-12.10%
$ 4.99 million $ 245,080
Mar 25, 2024 $ 0.00176
+28.97%
$ 5.64 million $ 213,672
Mar 24, 2024 $ 0.00136
-3.42%
$ 4.37 million $ 161,495
Mar 23, 2024 $ 0.00141
+4.09%
$ 4.52 million $ 163,850
Mar 22, 2024 $ 0.00137
-2.64%
$ 4.37 million $ 179,499
Mar 21, 2024 $ 0.00141
-11.27%
$ 4.52 million $ 102,207