Candle TV Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000146
+0.15%
$ -- $ 1.09 million
Mar 2026 $ 0.0000146
-32.92%
$ 145,900 $ 6.1 million
Feb 2026 $ 0.0000217
-90.88%
$ 217,500 $ 5.65 million
Jan 2026 $ 0.000276
-3.77%
$ 2.38 million $ 4.59 million
Dec 2025 $ 0.000287
-28.05%
$ 2.87 million $ 4.72 million
Nov 2025 $ 0.000397
-58.74%
$ 3.99 million $ 4.62 million
Oct 2025 $ 0.00096
-34.43%
$ 9.62 million $ 5.6 million
Sep 2025 $ 0.00141
+10.84%
$ 14.61 million $ 4.95 million
Aug 2025 $ 0.00126
-12.39%
$ 12.83 million $ 53.23 million
Jul 2025 $ 0.00172
-20.40%
$ 16.79 million $ 88.92 million
Jun 2025 $ 0.00235
-3.10%
$ 21.62 million $ 59.46 million
May 2025 $ 0.00225
+216.35%
$ 24.28 million $ 113.31 million
Apr 2025 $ 0.000732
-12.56%
$ 7.32 million $ 7.08 million
Download