Candle TV Historical Data

CANDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00032
+3.92%
$ 3.2 million $ 148,148
Jan 4, 2026 $ 0.000308
+0.62%
$ 3.08 million $ 153,251
Jan 3, 2026 $ 0.000306
-0.13%
$ 3.06 million $ 158,201
Jan 2, 2026 $ 0.000307
+4.49%
$ 3.07 million $ 150,140
Jan 1, 2026 $ 0.000294
+2.30%
$ 2.94 million $ 154,749
Dec 31, 2025 $ 0.000287
+0.53%
$ 2.87 million $ 150,827
Dec 30, 2025 $ 0.000286
-0.90%
$ 2.86 million $ 153,537
Dec 29, 2025 $ 0.000288
-0.38%
$ 2.88 million $ 151,542
Dec 28, 2025 $ 0.000289
-0.07%
$ 2.9 million $ 149,581
Dec 27, 2025 $ 0.00029
+1.40%
$ 2.89 million $ 151,635
Dec 26, 2025 $ 0.000286
+0.00%
$ 2.86 million $ 149,527
Dec 25, 2025 $ 0.000286
+0.88%
$ 2.86 million $ 149,118
Dec 24, 2025 $ 0.000283
-3.09%
$ 2.84 million $ 150,037
Dec 23, 2025 $ 0.000292
-1.93%
$ 2.92 million $ 159,042
Dec 22, 2025 $ 0.000307
-3.80%
$ 2.98 million $ 159,804
Dec 21, 2025 $ 0.000319
-0.06%
$ 3.19 million $ 146,596
Dec 20, 2025 $ 0.000319
-0.05%
$ 3.19 million $ 153,307
Dec 19, 2025 $ 0.000318
+5.11%
$ 3.19 million $ 149,644
Dec 18, 2025 $ 0.000303
-1.97%
$ 3.03 million $ 150,048
Dec 17, 2025 $ 0.000309
-5.86%
$ 3.09 million $ 153,626
Dec 16, 2025 $ 0.000327
-1.51%
$ 3.28 million $ 152,858
Dec 15, 2025 $ 0.000323
-8.55%
$ 3.32 million $ 161,046
Dec 14, 2025 $ 0.000352
-4.16%
$ 3.53 million $ 149,824
Dec 13, 2025 $ 0.000367
+1.92%
$ 3.67 million $ 150,672
Dec 12, 2025 $ 0.00036
-6.76%
$ 3.6 million $ 158,338
Dec 11, 2025 $ 0.000386
+0.56%
$ 3.87 million $ 155,626
Dec 10, 2025 $ 0.000384
-2.55%
$ 3.84 million $ 150,493
Dec 9, 2025 $ 0.000394
+5.65%
$ 3.94 million $ 152,185
Dec 8, 2025 $ 0.000374
-0.74%
$ 3.74 million $ 153,764
Dec 7, 2025 $ 0.000376
-0.39%
$ 3.76 million $ 145,290
Dec 6, 2025 $ 0.000378
+0.02%
$ 3.78 million $ 150,966
Dec 5, 2025 $ 0.000378
-3.84%
$ 3.78 million $ 149,580
Dec 4, 2025 $ 0.000393
-5.67%
$ 3.93 million $ 150,160
Dec 3, 2025 $ 0.000416
+3.13%
$ 4.16 million $ 158,926
Dec 2, 2025 $ 0.000404
+10.32%
$ 4.04 million $ 152,179
Dec 1, 2025 $ 0.000366
-8.22%
$ 3.66 million $ 152,062
Nov 30, 2025 $ 0.000411
+3.46%
$ 3.99 million $ 147,156
Nov 29, 2025 $ 0.000397
-10.73%
$ 3.97 million $ 174,890
Nov 28, 2025 $ 0.000444
-2.60%
$ 4.44 million $ 150,086
Nov 27, 2025 $ 0.000457
-2.18%
$ 4.57 million $ 151,047
Nov 26, 2025 $ 0.000467
+5.84%
$ 4.67 million $ 154,749
Nov 25, 2025 $ 0.000442
-0.04%
$ 4.42 million $ 148,901
Nov 24, 2025 $ 0.000419
-2.95%
$ 4.41 million $ 153,519
Nov 23, 2025 $ 0.000432
+3.75%
$ 4.31 million $ 152,418
Nov 22, 2025 $ 0.000404
-2.58%
$ 4.16 million $ 153,018
Nov 21, 2025 $ 0.000415
-5.26%
$ 4.15 million $ 153,015
Nov 20, 2025 $ 0.000438
-0.90%
$ 4.38 million $ 151,667
Nov 19, 2025 $ 0.000443
-4.03%
$ 4.43 million $ 152,391
Nov 18, 2025 $ 0.000462
+10.01%
$ 4.62 million $ 151,290
Nov 17, 2025 $ 0.00042
-6.35%
$ 4.2 million $ 153,615