Candle TV Historical Data

CANDLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000143
-0.14%
$ 143,000 $ 134,145
Apr 9, 12 PM $ 0.0000143
-0.21%
$ 142,700 $ 135,565
Apr 9, 11 AM $ 0.0000143
+0.00%
$ 142,700 $ 138,093
Apr 9, 10 AM $ 0.0000143
+0.07%
$ 143,100 $ 138,535
Apr 9, 9 AM $ 0.0000143
+0.14%
$ 143,200 $ 138,712
Apr 9, 8 AM $ 0.0000143
+0.07%
$ 142,800 $ 139,048
Apr 9, 7 AM $ 0.0000143
+0.28%
$ 143,200 $ 138,143
Apr 9, 6 AM $ 0.0000143
+0.00%
$ 142,800 $ 138,233
Apr 9, 5 AM $ 0.0000143
+0.14%
$ 143,200 $ 137,423
Apr 9, 4 AM $ 0.0000143
-0.07%
$ 142,700 $ 136,712
Apr 9, 3 AM $ 0.0000143
-1.59%
$ 142,700 $ 139,269
Apr 9, 2 AM $ 0.0000145
-0.14%
$ 144,700 $ 139,825
Apr 9, 1 AM $ 0.0000144
-0.21%
$ 144,500 $ 138,602
Apr 9, 12 AM $ 0.0000144
-0.14%
$ 144,500 $ 135,598
Apr 8, 11 PM $ 0.0000144
-0.34%
$ 144,500 $ 136,277
Apr 8, 10 PM $ 0.0000145
-2.23%
$ 144,500 $ 136,622
Apr 8, 9 PM $ 0.0000148
+0.00%
$ 147,700 $ 136,982
Apr 8, 8 PM $ 0.0000148
+0.00%
$ 147,600 $ 137,149
Apr 8, 7 PM $ 0.0000148
+0.00%
$ 147,900 $ 138,286
Apr 8, 6 PM $ 0.0000147
-0.07%
$ 147,400 $ 136,883
Apr 8, 5 PM $ 0.0000147
-0.27%
$ 147,400 $ 135,179
Apr 8, 4 PM $ 0.0000148
+0.07%
$ 147,900 $ 134,666
Apr 8, 3 PM $ 0.0000148
-0.07%
$ 147,600 $ 133,718
Apr 8, 2 PM $ 0.0000148
+0.07%
$ 147,900 $ 132,200
Apr 8, 1 PM $ 0.0000148
+0.20%
$ 147,800 $ 131,403
Apr 8, 12 PM $ 0.0000147
+0.00%
$ 147,400 $ 129,928
Apr 8, 11 AM $ 0.0000148
+0.27%
$ 147,900 $ 128,312
Apr 8, 10 AM $ 0.0000139
-0.07%
$ 138,800 $ 126,864
Apr 8, 9 AM $ 0.0000139
+0.43%
$ 139,400 $ 127,224
Apr 8, 8 AM $ 0.0000139
-0.07%
$ 138,800 $ 127,829
Apr 8, 7 AM $ 0.0000139
+0.00%
$ 138,800 $ 127,771
Apr 8, 6 AM $ 0.0000139
+0.36%
$ 139,300 $ 128,125
Apr 8, 5 AM $ 0.0000139
+0.36%
$ 139,300 $ 127,487
Apr 8, 4 AM $ 0.0000139
-0.14%
$ 139,200 $ 126,407
Apr 8, 3 AM $ 0.0000139
+0.36%
$ 139,300 $ 125,963
Apr 8, 2 AM $ 0.0000139
+0.00%
$ 139,400 $ 125,998
Apr 8, 1 AM $ 0.0000139
+0.14%
$ 139,400 $ 129,076
Apr 8, 12 AM $ 0.0000139
+0.00%
$ 139,400 $ 130,379
Apr 7, 11 PM $ 0.0000139
+0.22%
$ 139,200 $ 129,759
Apr 7, 10 PM $ 0.0000139
-0.36%
$ 138,800 $ 128,817
Apr 7, 9 PM $ 0.0000139
-0.29%
$ 138,900 $ 128,443
Apr 7, 8 PM $ 0.0000139
+0.14%
$ 139,000 $ 128,430
Apr 7, 7 PM $ 0.0000139
+0.43%
$ 139,400 $ 129,423
Apr 7, 6 PM $ 0.0000139
+0.22%
$ 139,100 $ 130,234
Apr 7, 5 PM $ 0.0000139
-1.76%
$ 139,400 $ 131,775
Apr 7, 4 PM $ 0.0000142
-0.14%
$ 142,200 $ 131,940
Apr 7, 3 PM $ 0.0000142
+0.07%
$ 142,400 $ 132,283
Apr 7, 2 PM $ 0.0000142
-0.35%
$ 141,900 $ 132,392
Apr 7, 1 PM $ 0.0000142
+0.28%
$ 142,400 $ 132,690
Apr 7, 12 PM $ 0.0000142
+0.35%
$ 142,400 $ 132,874