Candle TV Historical Data

CANDLE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000147
+0.30%
$ 146,877 $ 114
Apr 10, 7 PM $ 0.0000147
+0.45%
$ 146,793 $ 114
Apr 10, 6 PM $ 0.0000146
+0.29%
$ 145,832 $ 113
Apr 10, 5 PM $ 0.0000146
+0.07%
$ 145,638 $ 113
Apr 10, 4 PM $ 0.0000145
-0.10%
$ 145,319 $ 651
Apr 10, 3 PM $ 0.0000146
+0.18%
$ 146,242 $ 650
Apr 10, 2 PM $ 0.0000146
+0.96%
$ 145,558 $ 653
Apr 10, 1 PM $ 0.0000145
-0.18%
$ 144,542 $ 645
Apr 10, 12 PM $ 0.0000144
-0.02%
$ 143,723 $ 131,274
Apr 10, 11 AM $ 0.0000144
+0.46%
$ 143,732 $ 131,269
Apr 10, 10 AM $ 0.0000143
+0.03%
$ 143,477 $ 131,266
Apr 10, 9 AM $ 0.0000143
+0.39%
$ 142,996 $ 131,268
Apr 10, 8 AM $ 0.0000145
+0.00%
$ 144,689 $ 131,264
Apr 10, 7 AM $ 0.0000145
+0.28%
$ 144,693 $ 131,265
Apr 10, 6 AM $ 0.0000144
+0.00%
$ 144,295 $ 131,036
Apr 10, 5 AM $ 0.0000145
+0.14%
$ 144,596 $ 132,845
Apr 10, 4 AM $ 0.0000144
-0.14%
$ 144,295 $ 135,291
Apr 10, 3 AM $ 0.0000145
+0.00%
$ 144,592 $ 134,346
Apr 10, 2 AM $ 0.0000144
-0.34%
$ 144,296 $ 133,489
Apr 10, 1 AM $ 0.0000145
+0.00%
$ 144,795 $ 132,306
Apr 10, 12 AM $ 0.0000145
+0.34%
$ 144,792 $ 134,388
Apr 9, 11 PM $ 0.0000145
-0.28%
$ 144,794 $ 133,743
Apr 9, 10 PM $ 0.0000145
+0.07%
$ 145,399 $ 133,046
Apr 9, 9 PM $ 0.0000145
-0.41%
$ 145,300 $ 132,951
Apr 9, 8 PM $ 0.0000145
-0.28%
$ 145,299 $ 133,595
Apr 9, 7 PM $ 0.0000145
-0.14%
$ 145,300 $ 132,220
Apr 9, 6 PM $ 0.0000146
+0.34%
$ 145,798 $ 133,666
Apr 9, 5 PM $ 0.0000146
+1.89%
$ 145,900 $ 132,391
Apr 9, 4 PM $ 0.0000143
-0.14%
$ 142,800 $ 132,350
Apr 9, 3 PM $ 0.0000143
-0.21%
$ 142,900 $ 132,409
Apr 9, 2 PM $ 0.0000143
-0.14%
$ 142,700 $ 133,974
Apr 9, 1 PM $ 0.0000143
-0.14%
$ 143,000 $ 134,145
Apr 9, 12 PM $ 0.0000143
-0.21%
$ 142,700 $ 135,565
Apr 9, 11 AM $ 0.0000143
+0.00%
$ 142,700 $ 138,093
Apr 9, 10 AM $ 0.0000143
+0.07%
$ 143,100 $ 138,535
Apr 9, 9 AM $ 0.0000143
+0.14%
$ 143,200 $ 138,712
Apr 9, 8 AM $ 0.0000143
+0.07%
$ 142,800 $ 139,048
Apr 9, 7 AM $ 0.0000143
+0.28%
$ 143,200 $ 138,143
Apr 9, 6 AM $ 0.0000143
+0.00%
$ 142,800 $ 138,233
Apr 9, 5 AM $ 0.0000143
+0.14%
$ 143,200 $ 137,423
Apr 9, 4 AM $ 0.0000143
-0.07%
$ 142,700 $ 136,712
Apr 9, 3 AM $ 0.0000143
-1.59%
$ 142,700 $ 139,269
Apr 9, 2 AM $ 0.0000145
-0.14%
$ 144,700 $ 139,825
Apr 9, 1 AM $ 0.0000144
-0.21%
$ 144,500 $ 138,602
Apr 9, 12 AM $ 0.0000144
-0.14%
$ 144,500 $ 135,598
Apr 8, 11 PM $ 0.0000144
-0.34%
$ 144,500 $ 136,277
Apr 8, 10 PM $ 0.0000145
-2.23%
$ 144,500 $ 136,622
Apr 8, 9 PM $ 0.0000148
+0.00%
$ 147,700 $ 136,982
Apr 8, 8 PM $ 0.0000148
+0.00%
$ 147,600 $ 137,149
Apr 8, 7 PM $ 0.0000148
+0.00%
$ 147,900 $ 138,286