Candle TV Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000146
+0.00%
$ -- $ 28
Apr 20, 2026 $ 0.0000146
+2.10%
$ 105,071 $ 28
Apr 19, 2026 $ 0.0000143
-4.80%
$ 102,745 $ 11
Apr 18, 2026 $ 0.000015
-0.38%
$ 150,453 $ 31
Apr 11, 2026 $ 0.0000145
-0.71%
$ -- $ 72
Apr 10, 2026 $ 0.0000146
+1.02%
$ 145,772 $ 73
Apr 9, 2026 $ 0.0000145
+0.06%
$ 144,296 $ 133,743
Apr 8, 2026 $ 0.0000144
+3.66%
$ 144,500 $ 136,277
Apr 7, 2026 $ 0.0000139
-2.11%
$ 139,200 $ 129,759
Apr 6, 2026 $ 0.0000142
+2.60%
$ 141,900 $ 125,973
Apr 5, 2026 $ 0.0000138
-1.99%
$ 138,100 $ 120,165
Apr 4, 2026 $ 0.0000141
+0.50%
$ 140,500 $ 120,908
Apr 3, 2026 $ 0.000014
+1.97%
$ 139,900 $ 116,243
Apr 2, 2026 $ 0.0000137
-6.04%
$ 136,800 $ 113,168
Apr 1, 2026 $ 0.0000146
-0.14%
$ 145,700 $ 91,801
Mar 31, 2026 $ 0.0000146
+0.21%
$ 145,900 $ 52,057
Mar 30, 2026 $ 0.0000146
+0.55%
$ 146,100 $ 55,777
Mar 29, 2026 $ 0.0000145
-3.07%
$ 145,400 $ 53,477
Mar 28, 2026 $ 0.000015
+0.00%
$ 150,000 $ 54,489
Mar 27, 2026 $ 0.000015
+0.13%
$ 150,200 $ 57,528
Mar 26, 2026 $ 0.000015
-5.17%
$ 150,300 $ 57,918
Mar 25, 2026 $ 0.0000159
+0.19%
$ 158,800 $ 56,405
Mar 24, 2026 $ 0.0000159
+1.02%
$ 159,000 $ 58,449
Mar 23, 2026 $ 0.0000157
+4.52%
$ 157,400 $ 56,805
Mar 22, 2026 $ 0.0000151
-3.95%
$ 150,700 $ 57,396
Mar 21, 2026 $ 0.0000157
+0.25%
$ 157,300 $ 58,969
Mar 20, 2026 $ 0.0000157
-1.51%
$ 156,900 $ 88,640
Mar 19, 2026 $ 0.0000159
+1.34%
$ 159,300 $ 245,095
Mar 18, 2026 $ 0.0000157
-4.15%
$ 157,200 $ 249,689
Mar 17, 2026 $ 0.0000164
-2.90%
$ 164,100 $ 256,173
Mar 16, 2026 $ 0.0000169
+2.90%
$ 168,706 $ 246,353
Mar 15, 2026 $ 0.0000162
-31.98%
$ 161,950 $ 309,042
Mar 14, 2026 $ 0.0000238
-5.63%
$ 238,100 $ 297,517
Mar 13, 2026 $ 0.0000253
+5.12%
$ 252,595 $ 304,044
Mar 12, 2026 $ 0.000024
+0.67%
$ 240,000 $ 289,266
Mar 11, 2026 $ 0.0000238
+0.68%
$ 238,500 $ 290,548
Mar 10, 2026 $ 0.0000237
+0.89%
$ 237,000 $ 293,235
Mar 9, 2026 $ 0.0000235
+4.08%
$ 234,900 $ 287,584
Mar 8, 2026 $ 0.0000226
-2.00%
$ 225,700 $ 284,266
Mar 7, 2026 $ 0.0000231
-3.35%
$ 230,800 $ 283,829
Mar 6, 2026 $ 0.0000239
-1.40%
$ 238,700 $ 291,823
Mar 5, 2026 $ 0.0000242
-6.60%
$ 241,800 $ 294,283
Mar 4, 2026 $ 0.0000259
+11.21%
$ 258,788 $ 299,349
Mar 3, 2026 $ 0.0000233
-3.57%
$ 232,502 $ 291,069
Mar 2, 2026 $ 0.0000241
+4.83%
$ 241,100 $ 288,273
Mar 1, 2026 $ 0.000023
+5.75%
$ 230,000 $ 291,028
Feb 28, 2026 $ 0.0000217
-4.35%
$ 217,500 $ 284,056
Feb 27, 2026 $ 0.0000227
-5.85%
$ 227,000 $ 292,778
Feb 26, 2026 $ 0.0000241
-2.82%
$ 241,100 $ 302,658
Feb 25, 2026 $ 0.0000248
+17.62%
$ 248,297 $ 285,969
Download