Candle TV Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000131
-0.24%
$ 93,781 $ 21
Jun 16, 10 AM $ 0.0000131
+0.15%
$ 94,051 $ 21
Jun 16, 9 AM $ 0.0000131
-0.34%
$ 94,003 $ 21
Jun 16, 8 AM $ 0.000013
+0.35%
$ 93,651 $ 21
Jun 16, 7 AM $ 0.000013
+0.06%
$ 93,088 $ 21
Jun 16, 6 AM $ 0.0000129
+0.04%
$ 92,543 $ 21
Jun 16, 5 AM $ 0.0000129
+0.54%
$ 92,373 $ 21
Jun 16, 4 AM $ 0.0000129
-0.07%
$ 92,347 $ 21
Jun 16, 3 AM $ 0.0000127
-0.19%
$ 91,522 $ 21
Jun 16, 2 AM $ 0.0000128
-1.05%
$ 92,036 $ 21
Jun 16, 1 AM $ 0.000013
+0.00%
$ 93,036 $ 21
Jun 16, 12 AM $ 0.0000129
+0.08%
$ 92,840 $ 21
Jun 15, 11 PM $ 0.0000129
-0.10%
$ 92,464 $ 21
Jun 15, 10 PM $ 0.000013
-0.31%
$ 93,175 $ 21
Jun 15, 9 PM $ 0.0000131
+0.04%
$ 93,894 $ 21
Jun 15, 8 PM $ 0.0000131
-0.11%
$ 94,130 $ 21
Jun 15, 7 PM $ 0.0000131
-0.71%
$ 93,983 $ 21
Jun 15, 6 PM $ 0.0000132
+0.19%
$ 94,558 $ 21
Jun 15, 5 PM $ 0.0000131
-0.78%
$ 94,087 $ 21
Jun 15, 4 PM $ 0.0000132
+0.74%
$ 94,662 $ 21
Jun 14, 12 PM $ 0.0000117
+0.00%
$ 84,182 $ 1
Jun 14, 11 AM $ 0.0000117
-0.28%
$ 83,977 $ 1
Jun 14, 10 AM $ 0.0000118
+0.01%
$ 84,367 $ 14
Jun 14, 9 AM $ 0.0000119
-0.40%
$ 85,233 $ 14
Jun 14, 8 AM $ 0.0000119
+0.18%
$ 85,608 $ 13
Jun 14, 7 AM $ 0.0000117
+0.02%
$ 84,114 $ 13
Jun 14, 6 AM $ 0.0000117
+0.04%
$ 84,341 $ 12
Jun 14, 5 AM $ 0.0000117
-0.22%
$ 84,333 $ 12
Jun 14, 4 AM $ 0.0000118
+0.08%
$ 85,041 $ 13
Jun 14, 3 AM $ 0.0000118
+0.05%
$ 84,979 $ 13
Jun 14, 2 AM $ 0.0000119
+0.11%
$ 85,122 $ 13
Apr 21, 2 AM $ 0.0000146
-0.41%
$ 104,897 $ 28
Apr 21, 1 AM $ 0.0000147
+0.09%
$ 105,480 $ 28
Apr 21, 12 AM $ 0.0000147
+0.30%
$ 105,211 $ 28
Apr 20, 11 PM $ 0.0000146
-0.41%
$ 105,071 $ 28
Apr 20, 10 PM $ 0.0000147
+0.09%
$ 105,639 $ 28
Apr 20, 9 PM $ 0.0000147
-0.09%
$ 105,608 $ 28
Apr 20, 8 PM $ 0.0000147
+0.09%
$ 105,742 $ 28
Apr 20, 7 PM $ 0.0000147
+0.01%
$ 105,788 $ 28
Apr 20, 6 PM $ 0.0000148
+0.33%
$ 105,962 $ 28
Apr 20, 5 PM $ 0.0000147
+0.27%
$ 105,626 $ 28
Apr 20, 4 PM $ 0.0000147
+0.03%
$ 105,375 $ 28
Apr 20, 3 PM $ 0.0000146
-0.35%
$ 104,529 $ 28
Apr 20, 2 PM $ 0.0000146
-0.08%
$ 104,864 $ 28
Apr 20, 1 PM $ 0.0000146
+0.03%
$ 104,846 $ 28
Apr 20, 12 PM $ 0.0000146
+0.11%
$ 104,961 $ 28
Apr 20, 11 AM $ 0.0000146
+0.21%
$ 104,787 $ 28
Apr 20, 10 AM $ 0.0000146
+0.09%
$ 104,954 $ 28
Apr 20, 9 AM $ 0.0000146
+0.26%
$ 104,529 $ 28
Apr 20, 8 AM $ 0.0000145
-0.05%
$ 104,444 $ 27
Download