Candle TV Historical Data

CANDLE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000146
+1.93%
$ -- $ 55
Apr 13 $ 0.000015
-0.38%
$ 102,745 $ 31
Apr 6 $ 0.0000145
+4.71%
$ -- $ 525,897
Mar 30 $ 0.0000141
-3.30%
$ 138,100 $ 549,955
Mar 23 $ 0.000015
-0.40%
$ 145,400 $ 341,593
Mar 16 $ 0.0000151
-8.08%
$ 150,700 $ 1.2 million
Mar 9 $ 0.0000162
-28.25%
$ 161,950 $ 2.07 million
Mar 2 $ 0.0000231
+0.35%
$ 225,700 $ 1.75 million
Feb 23 $ 0.000023
+0.92%
$ 230,000 $ 2.02 million
Feb 16 $ 0.0000241
-87.06%
$ 227,900 $ 1.33 million
Feb 9 $ 0.000191
-4.45%
$ 1.86 million $ 924,776
Feb 2 $ 0.000203
-13.83%
$ 2 million $ 907,784
Jan 26 $ 0.000238
-13.18%
$ 2.36 million $ 911,374
Jan 19 $ 0.000292
-9.33%
$ 2.75 million $ 936,967
Jan 12 $ 0.000333
+4.65%
$ 3.29 million $ 925,758
Jan 5 $ 0.000311
+0.81%
$ 3.18 million $ 897,791
Dec 29 $ 0.000306
+5.77%
$ 3.08 million $ 918,997
Dec 22 $ 0.00029
-9.16%
$ 2.9 million $ 919,162
Dec 15 $ 0.000319
-9.67%
$ 3.19 million $ 920,529
Dec 8 $ 0.000367
-2.36%
$ 3.53 million $ 921,078
Dec 1 $ 0.000378
-5.37%
$ 3.76 million $ 913,874
Nov 24 $ 0.000397
-8.09%
$ 3.99 million $ 933,191
Nov 17 $ 0.000404
-9.88%
$ 4.31 million $ 914,996
Nov 10 $ 0.000449
-34.94%
$ 4.48 million $ 1.01 million
Nov 3 $ 0.000688
-26.99%
$ 6.9 million $ 983,210
Oct 27 $ 0.000942
-27.49%
$ 9.42 million $ 1.08 million
Oct 20 $ 0.00126
-4.77%
$ 12.99 million $ 978,109
Oct 13 $ 0.00137
-10.10%
$ 13.22 million $ 1.07 million
Oct 6 $ 0.00133
-25.81%
$ 15.19 million $ 1.37 million
Sep 29 $ 0.00182
+30.54%
$ 17.89 million $ 1.12 million
Sep 22 $ 0.00133
-11.72%
$ 13.96 million $ 1.13 million
Sep 15 $ 0.00152
-10.99%
$ 15.1 million $ 1.64 million
Sep 8 $ 0.00151
-5.08%
$ 14.69 million $ 581,604
Sep 1 $ 0.00155
+21.51%
$ 15.92 million $ 869,899
Aug 25 $ 0.00126
-15.82%
$ 12.83 million $ 7.44 million
Aug 18 $ 0.00145
+19.56%
$ 14.81 million $ 10.49 million
Aug 11 $ 0.00121
-23.40%
$ 12.14 million $ 14.86 million
Aug 4 $ 0.00171
+24.86%
$ 15.84 million $ 10.91 million
Jul 28 $ 0.00131
-31.37%
$ 13.68 million $ 11.8 million
Jul 21 $ 0.00196
-23.15%
$ 19.19 million $ 23.27 million
Jul 14 $ 0.00252
-3.45%
$ 25.41 million $ 25.04 million
Jul 7 $ 0.00227
+3.66%
$ 26.03 million $ 18 million
Jun 30 $ 0.002
-14.81%
$ 21.85 million $ 7.37 million
Jun 23 $ 0.00206
+44.19%
$ 23.49 million $ 11.25 million
Jun 16 $ 0.00124
-7.87%
$ 14.3 million $ 11.61 million
Jun 9 $ 0.00128
-15.73%
$ 13.42 million $ 16.89 million
Jun 2 $ 0.00152
-33.65%
$ 15.24 million $ 10.93 million
May 26 $ 0.00227
+24.09%
$ 22.86 million $ 17.51 million
May 19 $ 0.00248
+60.25%
$ 18.13 million $ 23.23 million
May 12 $ 0.00122
+50.16%
$ 14.34 million $ 33.02 million
Download