Entrepreneurship Coin Historical Data

ENPR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₇99
-0.70%
$ 990 $ 4
Sep 5, 2024 $ 0.0₆12
+0.00%
$ 1,200 $ 1
Sep 4, 2024 $ 0.0₆12
+0.00%
$ 1,200 $ 1
Sep 3, 2024 $ 0.0₇989
+0.00%
$ 989 $ 0.01
Sep 2, 2024 $ 0.0₇989
+16.35%
$ 989 $ 5
Sep 1, 2024 $ 0.0₇85
+17.24%
$ 850 $ 2,040
Aug 27, 2024 $ 0.0₇77
+0.00%
$ -- $ 0.1
Aug 26, 2024 $ 0.0₇77
+0.00%
$ 770 $ 0.1
Aug 24, 2024 $ 0.0₇77
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.0₇77
+0.00%
$ 770 $ 0
Aug 16, 2024 $ 0.0₇721
+0.00%
$ -- $ 0
Aug 15, 2024 $ 0.0₇721
-0.14%
$ 721 $ 1
Aug 14, 2024 $ 0.0₇722
-4.75%
$ 722 $ 0
Aug 13, 2024 $ 0.0₇758
+0.00%
$ 758 $ 0.00001
Aug 12, 2024 $ 0.0₇758
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.0₇758
-0.52%
$ 758 $ 0
Aug 10, 2024 $ 0.0₇762
+0.53%
$ 762 $ 0.01
Aug 5, 2024 $ 0.0₇762
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.0₇762
-1.04%
$ 762 $ 0
Aug 3, 2024 $ 0.0₇77
+0.00%
$ 770 $ 0
Jul 23, 2024 $ 0.0₇77
+0.00%
$ 770 $ 1
Jul 10, 2024 $ 0.0₇758
-0.19%
$ 758 $ 0
Jul 9, 2024 $ 0.0₇759
-0.91%
$ 759 $ 0
Jul 8, 2024 $ 0.0₇352
+0.00%
$ 352 $ 0
Jul 6, 2024 $ 0.0₇77
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.0₇77
+0.00%
$ 770 $ 0
Jul 4, 2024 $ 0.0₇77
+0.00%
$ 770 $ 2
Jul 3, 2024 $ 0.0₇77
+0.65%
$ 770 $ 2
Jul 2, 2024 $ 0.0₇765
-0.65%
$ 765 $ 0.1
Jul 1, 2024 $ 0.0₇77
-3.75%
$ 770 $ 0
Jun 30, 2024 $ 0.0₇8
-2.44%
$ 800 $ 0.01
Jun 29, 2024 $ 0.0₇82
+74.47%
$ 820 $ 3
Jun 26, 2024 $ 0.0₇83
+0.00%
$ 830 $ 0.01
Jun 25, 2024 $ 0.0₇54
+0.00%
$ 540 $ 0
Jun 20, 2024 $ 0.0₇83
+0.00%
$ -- $ 3
Jun 19, 2024 $ 0.0₇83
+0.00%
$ 830 $ 3
Jun 17, 2024 $ 0.0₇83
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.0₇83
+0.00%
$ 830 $ 0
Jun 14, 2024 $ 0.0₇838
+0.00%
$ 838 $ 0.01
Jun 13, 2024 $ 0.0₇838
-43.76%
$ 838 $ 0
Jun 12, 2024 $ 0.0₇54
-35.17%
$ 540 $ 4
Jun 11, 2024 $ 0.0₇833
+0.00%
$ 833 $ 4
Jun 6, 2024 $ 0.0₆15
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.0₆15
+0.00%
$ 1,498 $ 0
Jun 4, 2024 $ 0.0₆15
+0.00%
$ 1,498 $ 0
Jun 3, 2024 $ 0.0₆15
+172.36%
$ 1,498 $ 5
Jun 2, 2024 $ 0.0₇55
+1.85%
$ 550 $ 4
Jun 1, 2024 $ 0.0₇54
+0.00%
$ 540 $ 0
May 31, 2024 $ 0.0₇54
+0.00%
$ 540 $ 0
May 26, 2024 $ 0.0₇809
+0.00%
$ -- $ 0