GLDNY Historical Data

GLDNY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0612
+1.71%
$ 61.18 million $ 297,588
Feb 27, 2026 $ 0.0625
+2.36%
$ 62.54 million $ 955,677
Feb 26, 2026 $ 0.0609
+2.66%
$ -- $ 383,165
Feb 25, 2026 $ 0.059
+8.20%
$ 58.96 million $ 188,304
Feb 24, 2026 $ 0.0544
+13.68%
$ 54.43 million $ 1.58 million
Feb 23, 2026 $ 0.0478
+1.53%
$ -- $ 195,030
Feb 22, 2026 $ 0.0471
+2.18%
$ -- $ 1,182
Feb 21, 2026 $ 0.0462
+0.64%
$ -- $ 2,345
Feb 20, 2026 $ 0.0458
+0.27%
$ -- $ 72,486
Feb 19, 2026 $ 0.0673
+0.06%
$ -- $ 4,666
Feb 18, 2026 $ 0.0452
+0.17%
$ -- $ 46
Feb 17, 2026 $ 0.0452
-0.02%
$ -- $ 27
Feb 16, 2026 $ 0.0453
-0.34%
$ -- $ 70,785
Feb 15, 2026 $ 0.0368
-18.90%
$ 36.79 million $ 46,943
Feb 14, 2026 $ 0.0452
+0.04%
$ -- $ 314
Feb 13, 2026 $ 0.0452
-0.33%
$ 45.25 million $ 1,623
Feb 12, 2026 $ 0.0455
+0.85%
$ -- $ 140,087
Feb 11, 2026 $ 0.0454
+0.07%
$ -- $ 71,078
Feb 10, 2026 $ 0.0455
+0.44%
$ -- $ 67,912
Feb 9, 2026 $ 0.0453
-0.52%
$ -- $ 1,706
Feb 8, 2026 $ 0.0456
+0.17%
$ -- $ 45,175
Feb 7, 2026 $ 0.0455
-0.29%
$ 45.49 million $ 1,685
Feb 6, 2026 $ 0.0456
+1.86%
$ -- $ 106,521
Feb 5, 2026 $ 0.045
+0.52%
$ 45 million $ 49,037
Feb 4, 2026 $ 0.0448
+1.06%
$ 44.81 million $ 1,080
Feb 3, 2026 $ 0.0444
+1.03%
$ 44.41 million $ 8,966
Feb 2, 2026 $ 0.0437
-0.52%
$ -- $ 5,972
Feb 1, 2026 $ 0.0439
-4.23%
$ 43.95 million $ 12,916
Jan 31, 2026 $ 0.0458
-0.98%
$ 45.79 million $ 106,880
Jan 30, 2026 $ 0.0465
+0.59%
$ -- $ 3,466
Jan 29, 2026 $ 0.0461
+0.16%
$ -- $ 1,756
Jan 28, 2026 $ 0.0458
+0.41%
$ 45.82 million $ 423,917
Jan 27, 2026 $ 0.0457
+3.81%
$ 45.65 million $ 2.32 million
Jan 26, 2026 $ 0.0443
+12.31%
$ -- $ 49,876
Jan 25, 2026 $ 0.0394
+14.05%
$ 39.4 million $ 35,073
Jan 24, 2026 $ 0.0345
+0.43%
$ 34.45 million $ 2,264
Jan 23, 2026 $ 0.0344
+0.22%
$ -- $ 58
Jan 22, 2026 $ 0.0344
+0.19%
$ -- $ 148
Jan 21, 2026 $ 0.0345
+0.09%
$ -- $ 73
Jan 20, 2026 $ 0.0344
-0.05%
$ -- $ 1,243
Jan 19, 2026 $ 0.0346
+0.33%
$ -- $ 332
Jan 18, 2026 $ 0.0344
+0.01%
$ -- $ 6,388
Jan 17, 2026 $ 0.0344
-0.83%
$ -- $ 480
Jan 16, 2026 $ 0.0347
+0.01%
$ -- $ 443
Jan 15, 2026 $ 0.0347
+0.45%
$ 34.7 million $ 452
Jan 14, 2026 $ 0.0346
-0.14%
$ -- $ 608
Jan 13, 2026 $ 0.0345
+0.14%
$ -- $ 188
Jan 12, 2026 $ 0.0346
+0.13%
$ -- $ 4,942
Jan 11, 2026 $ 0.0342
-0.45%
$ -- $ 4,651
Jan 10, 2026 $ 0.0343
+0.28%
$ -- $ 1,810