GLDNY Historical Data

GLDNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0341
-0.49%
$ -- $ 1,601
Jan 8, 2026 $ 0.0342
-1.05%
$ -- $ 1,121
Jan 7, 2026 $ 0.0345
-0.15%
$ -- $ 468
Jan 6, 2026 $ 0.0346
-1.11%
$ -- $ 737
Jan 5, 2026 $ 0.035
-0.30%
$ 35.03 million $ 392
Jan 4, 2026 $ 0.0351
+0.17%
$ -- $ 2,982
Jan 3, 2026 $ 0.0358
-0.30%
$ -- $ 476
Jan 2, 2026 $ 0.0361
-0.62%
$ -- $ 8,795
Jan 1, 2026 $ 0.0363
-0.04%
$ 36.33 million $ 14.45 million
Dec 31, 2025 $ 0.0364
-1.12%
$ -- $ 14.47 million
Dec 30, 2025 $ 0.0365
-0.35%
$ -- $ 14.47 million
Dec 29, 2025 $ 0.0367
+0.29%
$ -- $ 14.54 million
Dec 28, 2025 $ 0.037
+2.42%
$ -- $ 14.58 million
Dec 27, 2025 $ 0.0361
+2.86%
$ 36.01 million $ 14.37 million
Dec 26, 2025 $ 0.0341
+6.32%
$ 34.07 million $ 13.47 million
Dec 25, 2025 $ 0.0318
+3.66%
$ 31.84 million $ 12.61 million
Dec 24, 2025 $ 0.0306
-0.45%
$ -- $ 11.16 million
Dec 23, 2025 $ 0.0307
+1.95%
$ -- $ 11.11 million
Dec 22, 2025 $ 0.0302
+0.12%
$ -- $ 10.9 million
Dec 21, 2025 $ 0.031
+0.95%
$ -- $ 11.28 million
Dec 20, 2025 $ 0.0306
-5.39%
$ -- $ 7.41 million
Dec 19, 2025 $ 0.0325
-9.38%
$ 32.56 million $ 7.97 million
Dec 18, 2025 $ 0.036
-0.71%
$ -- $ 41.5 million
Dec 17, 2025 $ 0.0361
-2.09%
$ -- $ 34.27 million
Dec 16, 2025 $ 0.0369
-0.51%
$ -- $ 33.05 million
Dec 15, 2025 $ 0.0365
-0.24%
$ 37.21 million $ 25.05 million
Dec 14, 2025 $ 0.0367
+0.12%
$ -- $ 16.76 million
Download